Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.833 2.833 2.833 2.833 0 +0.00(+0.00%)
Feb 27, 2002 2.877 2.877 2.833 2.833 5,735 -0.24(-7.67%)
Feb 26, 2002 3.108 3.108 2.790 3.068 2,409 -0.09(-2.76%)
Feb 25, 2002 3.156 3.156 3.156 3.156 0 +0.00(+0.00%)
Feb 22, 2002 3.156 3.156 3.156 3.156 0 +0.00(+0.00%)
Feb 21, 2002 3.208 3.208 3.156 3.156 3,556 -0.03(-0.82%)
Feb 20, 2002 3.199 3.199 3.182 3.182 4,932 -0.02(-0.54%)
Feb 19, 2002 3.210 3.210 3.199 3.199 2,294 -0.04(-1.34%)
Feb 18, 2002 3.243 3.243 3.243 3.243 573 +0.00(+0.00%)
Feb 15, 2002 3.243 3.243 3.243 3.243 573 +0.03(+1.09%)
Feb 14, 2002 3.243 3.243 3.208 3.208 1,147 -0.04(-1.34%)
Feb 13, 2002 3.252 3.252 3.252 3.252 1,491 -0.06(-1.84%)
Feb 12, 2002 3.243 3.313 3.243 3.313 2,867 +0.04(+1.33%)
Feb 11, 2002 3.374 3.374 3.269 3.269 1,491 -0.11(-3.35%)
Feb 08, 2002 3.382 3.382 3.382 3.382 573 -0.01(-0.26%)
Feb 07, 2002 3.243 3.391 3.243 3.391 1,376 +0.17(+5.13%)
Feb 06, 2002 3.387 3.400 3.208 3.225 2,294 -0.05(-1.60%)
Feb 05, 2002 3.496 3.496 3.278 3.278 15,486 -0.21(-6.00%)
Feb 04, 2002 3.443 3.548 3.443 3.487 7,571 -0.03(-0.99%)
Feb 01, 2002 3.443 3.522 3.443 3.522 2,523 -0.01(-0.25%)
Jan 31, 2002 3.530 3.530 3.530 3.530 114 +0.00(+0.00%)
Jan 30, 2002 3.448 3.530 3.448 3.530 344 +0.01(+0.25%)
Jan 29, 2002 3.522 3.522 3.522 3.522 114 +0.08(+2.28%)
Jan 28, 2002 3.557 3.557 3.400 3.443 5,391 -0.12(-3.42%)
Jan 25, 2002 3.565 3.565 3.565 3.565 573 +0.08(+2.25%)
Jan 24, 2002 3.487 3.487 3.487 3.487 0 +0.00(+0.00%)
Jan 23, 2002 3.504 3.509 3.487 3.487 5,965 -0.02(-0.50%)
Jan 22, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Jan 21, 2002 3.618 3.661 3.498 3.504 3,441 +0.00(+0.00%)
Jan 18, 2002 3.618 3.661 3.498 3.504 3,441 -0.11(-3.13%)
Jan 17, 2002 3.496 3.618 3.496 3.618 3,097 +0.12(+3.49%)
Jan 16, 2002 3.530 3.530 3.496 3.496 344 -0.01(-0.25%)
Jan 15, 2002 3.504 3.504 3.504 3.504 114 -0.16(-4.29%)
Jan 14, 2002 3.696 3.696 3.530 3.661 4,473 +0.15(+4.22%)
Jan 11, 2002 3.653 3.653 3.513 3.513 8,947 -0.03(-0.74%)
Jan 10, 2002 3.574 3.574 3.539 3.539 917 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.