Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 289.07 293.82 287.79 293.47 35,223,232 +1.45(+0.50%)
Feb 25, 2022 289.89 292.33 288.43 292.02 33,136,448 +2.67(+0.92%)
Feb 24, 2022 267.66 289.88 266.69 289.35 58,186,252 +14.06(+5.11%)
Feb 23, 2022 285.02 286.51 275.12 275.28 38,462,168 -7.32(-2.59%)
Feb 22, 2022 279.93 286.35 279.44 282.60 42,456,852 -0.21(-0.07%)
Feb 18, 2022 282.81 0 -2.75(-0.96%)
Feb 17, 2022 291.09 291.52 284.84 285.56 33,006,186 -8.61(-2.93%)
Feb 16, 2022 293.05 295.51 288.45 294.17 30,494,916 -0.34(-0.12%)
Feb 15, 2022 294.06 294.83 291.13 294.51 27,911,190 +5.36(+1.85%)
Feb 14, 2022 287.95 290.88 285.57 289.15 37,075,100 -0.04(-0.01%)
Feb 11, 2022 297.18 298.26 288.39 289.19 39,991,028 -7.20(-2.43%)
Feb 10, 2022 298.01 302.99 294.74 296.39 46,226,960 -8.65(-2.84%)
Feb 09, 2022 303.72 305.75 301.40 305.04 31,946,350 +7.26(+2.44%)
Feb 08, 2022 295.28 299.50 294.03 297.78 33,039,464 +2.79(+0.95%)
Feb 07, 2022 300.10 301.74 293.95 294.98 29,096,460 -4.89(-1.63%)
Feb 04, 2022 294.26 302.68 294.02 299.88 35,811,284 +4.60(+1.56%)
Feb 03, 2022 303.36 294.01 295.28 44,545,536 -11.97(-3.90%)
Feb 02, 2022 303.49 308.76 302.76 307.25 37,297,184 +4.61(+1.52%)
Feb 01, 2022 304.26 304.47 299.08 302.64 41,724,940 -2.18(-0.71%)
Jan 31, 2022 302.83 304.81 47,342,516 +2.67(+0.88%)
Jan 28, 2022 294.28 302.37 288.61 302.15 50,779,444 +8.25(+2.81%)
Jan 27, 2022 296.66 301.21 292.06 293.90 54,461,540 +3.07(+1.05%)
Jan 26, 2022 301.88 302.38 287.22 290.83 92,160,192 +8.06(+2.85%)
Jan 25, 2022 285.74 288.72 279.52 282.77 71,730,624 -7.72(-2.66%)
Jan 24, 2022 286.41 291.22 270.58 290.50 87,512,704 +0.33(+0.11%)
Jan 21, 2022 296.68 298.08 289.75 290.16 59,171,192 -5.46(-1.85%)
Jan 20, 2022 302.94 305.47 295.17 295.62 36,015,880 -1.70(-0.57%)
Jan 19, 2022 300.22 307.69 296.70 297.32 46,780,596 +0.67(+0.22%)
Jan 18, 2022 298.04 303.66 295.76 296.65 43,195,472 -1.59(-0.53%)
Jan 14, 2022 298.24 0 -0.52(-0.17%)
Jan 13, 2022 314.12 314.52 297.97 298.76 46,192,876 -13.20(-4.23%)
Jan 12, 2022 313.33 317.00 310.79 311.96 35,045,772 +3.23(+1.04%)
Jan 11, 2022 307.17 310.33 303.75 308.74 29,960,128 +0.70(+0.23%)
Jan 10, 2022 303.35 308.47 298.65 308.04 45,141,416 +0.23(+0.07%)
Jan 07, 2022 307.92 310.23 303.95 307.81 33,382,100 +0.16(+0.05%)
Jan 06, 2022 306.94 312.38 305.31 307.66 40,601,744 -2.45(-0.79%)
Jan 05, 2022 319.40 319.61 309.72 310.11 40,788,380 -12.38(-3.84%)
Jan 04, 2022 328.19 328.56 319.65 322.49 33,311,112 -5.63(-1.71%)
Jan 03, 2022 328.70 331.30 323.24 328.11 29,449,150 -1.54(-0.47%)
Dec 31, 2021 331.80 332.63 329.19 329.65 18,365,134 -2.94(-0.88%)
Dec 30, 2021 335.13 336.33 332.10 332.59 16,289,072 -2.58(-0.77%)
Dec 29, 2021 334.53 337.48 332.95 335.17 15,333,226 +0.69(+0.21%)
Dec 28, 2021 336.35 336.99 333.57 334.49 15,952,413 -1.18(-0.35%)
Dec 27, 2021 328.81 335.69 328.78 335.66 20,327,728 +7.61(+2.32%)
Dec 23, 2021 326.15 329.72 326.13 328.06 20,014,768 +1.46(+0.45%)
Dec 22, 2021 321.79 326.99 319.29 326.60 25,318,050 +5.67(+1.77%)
Dec 21, 2021 316.88 321.23 313.46 320.92 25,239,724 +7.36(+2.35%)
Dec 20, 2021 313.70 316.39 311.27 313.57 28,970,604 -3.81(-1.20%)
Dec 17, 2021 314.52 318.48 310.96 317.38 49,116,984 -1.08(-0.34%)
Dec 16, 2021 329.06 330.08 316.62 318.46 35,696,368 -9.56(-2.91%)
Dec 15, 2021 322.10 328.55 318.07 328.02 36,032,060 +6.19(+1.92%)
Dec 14, 2021 326.61 328.01 317.69 321.83 45,305,656 -12.07(-3.62%)
Dec 13, 2021 333.93 336.98 332.36 333.90 29,128,396 +5.62(+1.71%)
Dec 10, 2021 328.34 336.20 328.15 328.28 38,866,160 +1.78(+0.55%)
Dec 09, 2021 327.78 329.82 325.54 326.50 22,648,580 -1.83(-0.56%)
Dec 08, 2021 328.66 328.85 324.24 328.33 25,240,904 +0.05(+0.01%)
Dec 07, 2021 325.07 329.14 323.56 328.28 31,617,744 +8.56(+2.68%)
Dec 06, 2021 317.53 320.96 312.90 319.72 30,618,740 +3.12(+0.98%)
Dec 03, 2021 325.41 326.11 311.73 316.61 42,643,968 -6.85(-2.12%)
Dec 02, 2021 323.75 326.07 321.31 323.46 31,359,970 -0.08(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.