Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.377	7.390	7.263	7.307	6,742	+0.08(+1.15%)
Feb 28, 2012	7.454	7.454	7.205	7.224	6,514	-0.25(-3.41%)
Feb 27, 2012	7.422	7.479	7.422	7.479	2,310	+0.06(+0.77%)
Feb 24, 2012	7.364	7.549	7.320	7.422	13,807	+0.04(+0.60%)
Feb 23, 2012	7.275	7.441	7.231	7.377	14,311	+0.08(+1.14%)
Feb 22, 2012	7.587	7.587	7.269	7.294	7,095	-0.32(-4.18%)
Feb 21, 2012	7.587	7.645	7.587	7.613	2,734	+0.03(+0.34%)
Feb 17, 2012	7.587	7.599	7.587	7.587	1,172	+0.00(+0.00%)
Feb 16, 2012	7.250	7.587	7.250	7.587	5,335	+0.33(+4.57%)
Feb 15, 2012	7.390	7.390	7.237	7.256	1,171	-0.08(-1.04%)
Feb 14, 2012	7.377	7.390	7.326	7.332	5,426	+0.02(+0.26%)
Feb 13, 2012	7.256	7.364	7.256	7.313	1,888	-0.06(-0.78%)
Feb 10, 2012	7.237	7.383	7.231	7.371	11,264	+0.03(+0.43%)
Feb 09, 2012	7.390	7.390	7.243	7.339	6,486	-0.02(-0.26%)
Feb 08, 2012	7.281	7.358	7.256	7.358	2,429	+0.13(+1.76%)
Feb 07, 2012	7.231	7.307	7.231	7.231	2,591	+0.02(+0.32%)
Feb 06, 2012	7.345	7.383	7.173	7.208	7,442	-0.14(-1.87%)
Feb 03, 2012	7.167	7.364	7.167	7.345	7,810	+0.20(+2.76%)
Feb 02, 2012	7.059	7.256	6.988	7.148	4,432	+0.05(+0.72%)
Feb 01, 2012	7.224	7.224	7.033	7.097	4,602	-0.05(-0.71%)
Jan 31, 2012	7.345	7.371	7.135	7.148	5,657	-0.08(-1.06%)
Jan 30, 2012	7.084	7.243	7.084	7.224	5,875	-0.05(-0.70%)
Jan 27, 2012	6.848	7.345	6.753	7.275	12,038	+0.52(+7.74%)
Jan 26, 2012	7.409	7.409	6.708	6.753	22,701	-0.62(-8.46%)
Jan 25, 2012	6.635	7.433	6.635	7.377	48,810	+0.77(+11.61%)
Jan 24, 2012	6.559	6.748	6.471	6.610	101,587	+0.05(+0.77%)
Jan 23, 2012	6.446	6.629	6.446	6.559	13,024	+0.08(+1.26%)
Jan 20, 2012	6.654	6.654	6.383	6.478	14,989	-0.18(-2.74%)
Jan 19, 2012	6.597	6.660	6.565	6.660	7,883	+0.10(+1.53%)
Jan 18, 2012	6.572	6.648	6.459	6.559	15,997	+0.00(+0.00%)
Jan 17, 2012	6.446	6.559	6.446	6.559	6,428	+0.13(+1.96%)
Jan 13, 2012	6.383	6.453	6.383	6.434	4,103	+0.00(+0.00%)
Jan 12, 2012	6.358	6.471	6.358	6.434	3,083	+0.09(+1.39%)
Jan 11, 2012	6.352	6.471	6.295	6.346	8,705	+0.00(+0.00%)
Jan 10, 2012	6.497	6.497	6.339	6.346	12,706	-0.05(-0.79%)
Jan 09, 2012	6.402	6.478	6.352	6.396	7,735	-0.04(-0.68%)
Jan 06, 2012	6.352	6.459	6.352	6.440	13,830	+0.08(+1.29%)
Jan 05, 2012	6.352	6.459	6.330	6.358	17,012	+0.03(+0.40%)
Jan 04, 2012	6.409	6.453	6.327	6.333	5,065	-0.13(-2.04%)
Dec 30, 2011	6.409	6.541	6.320	6.465	16,334	+0.01(+0.10%)
Dec 29, 2011	6.465	6.465	6.346	6.459	6,789	+0.01(+0.20%)
Dec 28, 2011	6.541	6.553	6.446	6.446	10,866	-0.11(-1.73%)
Dec 27, 2011	6.541	6.660	6.490	6.559	21,411	-0.10(-1.51%)
Dec 23, 2011	6.497	6.742	6.471	6.660	11,294	+0.12(+1.83%)
Dec 21, 2011	6.604	6.704	6.534	6.541	9,912	-0.03(-0.38%)
Dec 20, 2011	6.736	6.842	6.503	6.566	11,639	+0.05(+0.77%)
Dec 19, 2011	6.541	6.739	6.446	6.515	15,430	-0.04(-0.58%)
Dec 16, 2011	6.710	6.729	6.446	6.553	67,291	-0.05(-0.76%)
Dec 15, 2011	6.761	6.761	6.503	6.604	11,305	-0.09(-1.32%)
Dec 14, 2011	6.610	6.874	6.610	6.692	12,970	+0.08(+1.14%)
Dec 13, 2011	6.704	6.912	6.610	6.616	15,366	-0.07(-1.03%)
Dec 12, 2011	7.201	7.207	6.635	6.685	5,948	-0.61(-8.36%)
Dec 09, 2011	7.553	7.585	7.204	7.295	16,671	-0.32(-4.21%)
Dec 08, 2011	7.723	7.767	7.461	7.616	3,638	-0.19(-2.50%)
Dec 06, 2011	7.673	7.811	7.811	7.811	954	-0.04(-0.56%)
Dec 05, 2011	7.547	7.855	7.528	7.855	4,401	+0.17(+2.21%)
Dec 02, 2011	7.371	7.685	7.371	7.685	2,388	+0.14(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Value Line Inc (NQ: VALU )

Historical Prices