Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.230 2.260 2.070 2.080 1,729,639 -0.10(-4.59%)
Feb 27, 2017 2.370 2.390 2.150 2.180 1,790,736 -0.18(-7.63%)
Feb 24, 2017 2.400 2.400 2.290 2.360 4,024,328 -0.24(-9.06%)
Feb 23, 2017 2.630 2.635 2.580 2.595 474,675 +0.05(+1.76%)
Feb 22, 2017 2.650 2.650 2.450 2.550 1,076,148 -0.07(-2.67%)
Feb 21, 2017 2.610 2.680 2.560 2.620 528,572 -0.02(-0.76%)
Feb 17, 2017 2.640 2.640 2.640 0 -0.07(-2.58%)
Feb 16, 2017 2.660 2.740 2.655 2.710 915,084 +0.09(+3.44%)
Feb 15, 2017 2.660 2.715 2.620 2.620 677,540 -0.08(-2.96%)
Feb 14, 2017 2.750 2.780 2.630 2.700 554,365 -0.02(-0.74%)
Feb 13, 2017 2.720 2.740 2.690 2.720 258,835 -0.04(-1.45%)
Feb 10, 2017 2.640 2.780 2.640 2.760 698,775 +0.06(+2.22%)
Feb 09, 2017 2.810 2.840 2.690 2.700 956,304 -0.10(-3.57%)
Feb 08, 2017 2.800 2.850 2.750 2.800 859,408 +0.04(+1.45%)
Feb 07, 2017 2.680 2.790 2.650 2.760 1,533,386 +0.09(+3.37%)
Feb 06, 2017 2.530 2.700 2.520 2.670 1,821,504 +0.17(+6.80%)
Feb 03, 2017 2.520 2.550 2.460 2.500 513,857 -0.01(-0.40%)
Feb 02, 2017 2.490 2.530 2.430 2.510 1,785,286 +0.09(+3.72%)
Feb 01, 2017 2.430 2.450 2.350 2.420 784,795 -0.01(-0.41%)
Jan 31, 2017 2.500 2.500 2.390 2.430 3,019,455 +0.03(+1.25%)
Jan 30, 2017 2.420 2.490 2.380 2.400 369,909 +0.00(+0.00%)
Jan 27, 2017 2.370 2.460 2.360 2.400 418,253 +0.02(+0.84%)
Jan 26, 2017 2.400 2.460 2.370 2.380 618,545 -0.12(-4.80%)
Jan 25, 2017 2.560 2.570 2.460 2.500 498,233 -0.13(-4.94%)
Jan 24, 2017 2.690 2.710 2.550 2.630 635,954 -0.07(-2.59%)
Jan 23, 2017 2.710 2.730 2.670 2.700 825,800 +0.02(+0.75%)
Jan 20, 2017 2.690 2.730 2.650 2.680 739,355 -0.01(-0.37%)
Jan 19, 2017 2.630 2.730 2.600 2.690 732,069 +0.02(+0.75%)
Jan 18, 2017 2.810 2.840 2.630 2.670 579,346 -0.16(-5.65%)
Jan 17, 2017 2.890 2.890 2.780 2.830 887,305 +0.04(+1.43%)
Jan 16, 2017 2.840 2.850 2.750 2.790 236,965 +0.04(+1.45%)
Jan 13, 2017 2.670 2.790 2.650 2.750 581,406 +0.03(+1.10%)
Jan 12, 2017 2.940 2.940 2.695 2.720 840,838 -0.14(-4.90%)
Jan 11, 2017 2.860 2.930 2.760 2.860 1,796,647 -0.05(-1.72%)
Jan 10, 2017 2.800 2.980 2.800 2.910 1,164,344 +0.13(+4.68%)
Jan 09, 2017 2.870 2.950 2.720 2.780 1,751,092 +0.04(+1.46%)
Jan 06, 2017 2.760 2.840 2.550 2.740 1,198,838 -0.07(-2.49%)
Jan 05, 2017 2.530 2.885 2.500 2.810 1,658,901 +0.38(+15.64%)
Jan 04, 2017 2.400 2.480 2.355 2.430 1,372,846 +0.10(+4.29%)
Jan 03, 2017 2.140 2.350 2.130 2.330 1,129,339 +0.21(+9.91%)
Dec 30, 2016 2.120 2.120 2.120 0 -0.23(-9.79%)
Dec 29, 2016 2.090 2.370 2.070 2.350 1,038,325 +0.28(+13.53%)
Dec 28, 2016 2.030 2.090 2.000 2.070 603,838 +0.11(+5.61%)
Dec 23, 2016 1.960 1.960 1.960 0 +0.13(+7.10%)
Dec 22, 2016 1.750 1.880 1.750 1.830 1,160,087 +0.08(+4.57%)
Dec 21, 2016 1.700 1.770 1.630 1.750 848,719 +0.06(+3.55%)
Dec 20, 2016 1.550 1.710 1.520 1.690 1,221,314 +0.05(+3.05%)
Dec 19, 2016 1.660 1.690 1.590 1.640 1,147,379 +0.04(+2.50%)
Dec 16, 2016 2.000 2.000 1.480 1.600 5,855,768 -0.41(-20.40%)
Dec 15, 2016 2.100 2.100 1.950 2.010 1,133,308 -0.18(-8.22%)
Dec 14, 2016 2.400 2.440 2.180 2.190 1,065,371 -0.20(-8.37%)
Dec 13, 2016 2.380 2.410 2.320 2.390 480,783 +0.01(+0.42%)
Dec 12, 2016 2.440 2.480 2.340 2.380 614,704 -0.07(-2.86%)
Dec 09, 2016 2.560 2.605 2.440 2.450 461,279 -0.18(-6.84%)
Dec 08, 2016 2.700 2.730 2.620 2.630 410,247 -0.08(-2.95%)
Dec 07, 2016 2.710 2.750 2.670 2.710 332,302 +0.04(+1.50%)
Dec 06, 2016 2.540 2.690 2.540 2.670 462,078 +0.14(+5.53%)
Dec 05, 2016 2.560 2.590 2.460 2.530 520,575 -0.07(-2.69%)
Dec 02, 2016 2.470 2.600 2.470 2.600 661,246 +0.15(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.