Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.450 2.460 2.360 2.380 558,685 -0.03(-1.24%)
Feb 27, 2018 2.470 2.490 2.375 2.410 353,942 -0.07(-2.82%)
Feb 26, 2018 2.390 2.500 2.370 2.480 418,603 +0.12(+5.08%)
Feb 23, 2018 2.320 2.420 2.320 2.360 224,432 +0.04(+1.72%)
Feb 22, 2018 2.330 2.380 2.310 2.320 103,978 +0.00(+0.00%)
Feb 21, 2018 2.350 2.390 2.300 2.320 248,653 +0.00(+0.00%)
Feb 20, 2018 2.350 2.400 2.300 2.320 260,850 -0.04(-1.69%)
Feb 16, 2018 2.360 2.360 2.360 0 -0.11(-4.45%)
Feb 15, 2018 2.490 2.490 2.430 2.470 263,289 -0.02(-0.80%)
Feb 14, 2018 2.410 2.530 2.405 2.490 698,198 +0.08(+3.32%)
Feb 13, 2018 2.410 291,728 -0.07(-2.82%)
Feb 12, 2018 2.370 2.510 2.370 2.480 300,573 +0.12(+5.08%)
Feb 09, 2018 2.500 2.500 2.310 2.360 462,934 -0.15(-5.98%)
Feb 08, 2018 2.400 2.520 2.400 2.510 477,072 +0.13(+5.46%)
Feb 07, 2018 2.300 2.380 2.300 2.380 483,017 +0.02(+0.85%)
Feb 06, 2018 2.340 2.410 2.320 2.360 340,740 +0.00(+0.00%)
Feb 05, 2018 2.340 2.380 2.290 2.360 619,754 +0.00(+0.00%)
Feb 02, 2018 2.400 2.460 2.340 2.360 492,212 -0.07(-2.88%)
Feb 01, 2018 2.480 2.550 2.420 2.430 564,137 -0.13(-5.08%)
Jan 31, 2018 2.570 2.570 2.460 2.560 557,039 +0.01(+0.39%)
Jan 30, 2018 2.530 2.570 2.530 2.550 567,156 +0.01(+0.39%)
Jan 29, 2018 2.520 2.580 2.470 2.540 582,313 -0.01(-0.39%)
Jan 26, 2018 2.630 2.640 2.540 2.550 342,054 -0.10(-3.77%)
Jan 25, 2018 2.850 2.860 2.640 2.650 751,933 -0.18(-6.36%)
Jan 24, 2018 2.830 2.865 2.780 2.830 430,179 +0.05(+1.80%)
Jan 23, 2018 2.750 2.800 2.680 2.780 671,891 +0.05(+1.83%)
Jan 22, 2018 2.730 2.750 2.660 2.730 396,049 +0.03(+1.11%)
Jan 19, 2018 2.730 2.750 2.670 2.700 261,095 +0.00(+0.00%)
Jan 18, 2018 2.760 2.760 2.660 2.700 461,703 -0.06(-2.17%)
Jan 17, 2018 2.700 2.810 2.670 2.760 557,429 -0.03(-1.08%)
Jan 16, 2018 2.690 2.820 2.640 2.790 930,051 +0.08(+2.95%)
Jan 15, 2018 2.670 2.720 2.670 2.710 239,443 +0.06(+2.26%)
Jan 12, 2018 2.560 2.660 2.550 2.650 640,362 +0.12(+4.74%)
Jan 11, 2018 2.500 2.540 2.480 2.530 356,264 +0.03(+1.20%)
Jan 10, 2018 2.500 2.530 2.460 2.500 422,659 +0.01(+0.40%)
Jan 09, 2018 2.500 2.510 2.460 2.490 392,046 -0.04(-1.58%)
Jan 08, 2018 2.560 2.560 2.500 2.530 317,882 -0.03(-1.17%)
Jan 05, 2018 2.600 2.610 2.530 2.560 316,178 -0.04(-1.54%)
Jan 04, 2018 2.530 2.620 2.520 2.600 354,657 +0.07(+2.77%)
Jan 03, 2018 2.580 2.590 2.500 2.530 465,658 -0.05(-1.94%)
Jan 02, 2018 2.440 2.580 2.440 2.580 790,678 +0.18(+7.50%)
Dec 29, 2017 2.400 2.400 2.400 0 -0.11(-4.38%)
Dec 28, 2017 2.530 2.540 2.470 2.510 154,131 +0.00(+0.00%)
Dec 27, 2017 2.490 2.550 2.470 2.510 354,808 +0.03(+1.21%)
Dec 22, 2017 2.270 2.500 2.270 2.480 786,943 +0.21(+9.25%)
Dec 21, 2017 2.230 2.310 2.230 2.270 474,974 +0.01(+0.44%)
Dec 20, 2017 2.280 2.300 2.230 2.260 382,801 -0.01(-0.44%)
Dec 19, 2017 2.270 2.280 2.250 2.270 182,239 +0.01(+0.44%)
Dec 18, 2017 2.280 2.290 2.240 2.260 348,792 +0.03(+1.35%)
Dec 15, 2017 2.280 2.290 2.220 2.230 536,495 -0.04(-1.76%)
Dec 14, 2017 2.340 2.380 2.250 2.270 449,311 -0.07(-2.99%)
Dec 13, 2017 2.260 2.375 2.250 2.340 762,290 +0.08(+3.54%)
Dec 12, 2017 2.230 2.260 2.200 2.260 248,287 +0.02(+0.89%)
Dec 11, 2017 2.260 2.290 2.230 2.240 276,623 -0.02(-0.88%)
Dec 08, 2017 2.250 2.280 2.220 2.260 298,511 +0.02(+0.89%)
Dec 07, 2017 2.130 2.250 2.130 2.240 298,542 -0.01(-0.44%)
Dec 06, 2017 2.250 2.290 2.210 2.250 339,534 -0.04(-1.75%)
Dec 05, 2017 2.350 2.350 2.210 2.290 349,377 -0.06(-2.55%)
Dec 04, 2017 2.290 2.360 2.280 2.350 431,166 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.