Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.810 9.830 9.810 9.820 19,880 +0.02(+0.20%)
Feb 25, 2022 9.780 9.800 9.790 9.800 15,948 +0.00(+0.00%)
Feb 24, 2022 9.770 9.800 9.770 9.800 16,249 +0.01(+0.10%)
Feb 23, 2022 9.800 9.800 9.790 9.790 94,140 -0.02(-0.20%)
Feb 22, 2022 9.800 9.810 9.800 9.810 22,826 +0.00(+0.00%)
Feb 18, 2022 9.810 0 -0.01(-0.10%)
Feb 17, 2022 9.820 9.840 9.820 9.820 7,732 +0.00(+0.00%)
Feb 16, 2022 9.820 9.840 9.820 9.820 11,298 -0.02(-0.20%)
Feb 15, 2022 9.840 9.840 9.840 9.840 293 +0.01(+0.10%)
Feb 14, 2022 9.860 9.860 9.820 9.830 3,636 +0.00(+0.00%)
Feb 11, 2022 9.850 9.850 9.830 9.830 7,450 -0.03(-0.30%)
Feb 10, 2022 9.870 9.870 9.850 9.860 2,424 -0.01(-0.10%)
Feb 09, 2022 9.850 9.870 9.850 9.870 7,968 +0.02(+0.20%)
Feb 08, 2022 9.850 9.860 9.840 9.850 19,387 -0.01(-0.10%)
Feb 07, 2022 9.870 9.870 9.850 9.860 8,653 -0.01(-0.10%)
Feb 04, 2022 9.880 9.880 9.870 9.870 78,180 -0.02(-0.20%)
Feb 03, 2022 9.900 9.880 9.890 12,704 +0.00(+0.00%)
Feb 02, 2022 9.870 9.900 9.870 9.890 84,728 +0.00(+0.00%)
Feb 01, 2022 9.870 9.890 9.870 9.890 37,392 +0.02(+0.20%)
Jan 31, 2022 9.880 9.880 9.860 9.870 10,262 -0.02(-0.20%)
Jan 28, 2022 9.890 9.890 9.880 9.890 3,225 +0.00(+0.00%)
Jan 27, 2022 9.880 9.900 9.880 9.890 21,320 +0.01(+0.10%)
Jan 26, 2022 9.900 9.900 9.880 9.880 3,760 +0.01(+0.10%)
Jan 25, 2022 9.870 9.900 9.860 9.870 32,084 +0.00(+0.00%)
Jan 24, 2022 9.920 9.920 9.870 9.870 8,150 -0.06(-0.60%)
Jan 21, 2022 9.930 9.930 9.910 9.930 5,568 +0.02(+0.20%)
Jan 20, 2022 9.900 9.930 9.900 9.910 17,751 -0.02(-0.20%)
Jan 19, 2022 9.930 9.930 9.910 9.930 46,539 +0.00(+0.00%)
Jan 18, 2022 9.910 9.930 9.900 9.930 8,989 +0.00(+0.00%)
Jan 17, 2022 9.910 9.930 9.910 9.930 2,436 +0.00(+0.00%)
Jan 14, 2022 9.910 9.940 9.910 9.930 12,063 +0.00(+0.00%)
Jan 13, 2022 9.920 9.930 9.920 9.930 6,979 +0.00(+0.00%)
Jan 12, 2022 9.910 9.930 9.910 9.930 11,000 +0.02(+0.20%)
Jan 11, 2022 9.940 9.940 9.910 9.910 35,991 +0.00(+0.00%)
Jan 10, 2022 9.890 9.910 9.890 9.910 2,600 -0.01(-0.10%)
Jan 07, 2022 9.920 9.930 9.910 9.920 71,652 -0.02(-0.20%)
Jan 06, 2022 9.920 9.940 9.920 9.940 26,695 +0.02(+0.20%)
Jan 05, 2022 9.920 9.940 9.920 9.920 17,100 -0.01(-0.10%)
Jan 04, 2022 9.950 9.950 9.930 9.930 11,782 +0.00(+0.00%)
Dec 31, 2021 9.930 9.930 9.930 0 -0.01(-0.10%)
Dec 30, 2021 9.920 9.940 9.920 9.940 14,500 +0.00(+0.00%)
Dec 29, 2021 9.930 9.940 9.920 9.940 37,102 +0.01(+0.10%)
Dec 24, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Dec 23, 2021 9.920 9.930 9.920 9.930 8,900 +0.00(+0.00%)
Dec 22, 2021 9.930 9.930 9.920 9.930 47,710 -0.01(-0.10%)
Dec 21, 2021 9.930 9.940 9.920 9.940 13,950 +0.02(+0.20%)
Dec 20, 2021 9.920 9.930 9.920 9.920 3,490 -0.01(-0.10%)
Dec 17, 2021 9.920 9.950 9.920 9.930 9,279 -0.01(-0.10%)
Dec 16, 2021 9.930 9.940 9.930 9.940 13,676 +0.01(+0.10%)
Dec 15, 2021 9.930 9.940 9.930 9.930 6,529 +0.00(+0.00%)
Dec 14, 2021 9.940 9.940 9.930 9.930 10,304 +0.01(+0.10%)
Dec 13, 2021 9.940 9.940 9.920 9.920 16,200 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.920 9.920 18,788 -0.02(-0.20%)
Dec 09, 2021 9.930 9.940 9.930 9.940 10,276 +0.00(+0.00%)
Dec 08, 2021 9.920 9.940 9.920 9.940 5,783 +0.02(+0.20%)
Dec 07, 2021 9.910 9.930 9.910 9.920 7,220 +0.00(+0.00%)
Dec 06, 2021 9.910 9.920 9.910 9.920 9,000 +0.00(+0.00%)
Dec 03, 2021 9.890 9.920 9.890 9.920 45,717 +0.02(+0.20%)
Dec 02, 2021 9.900 9.910 9.900 9.900 37,394 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.