Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.180 1.180 1.180 1.180 3,000 +0.00(+0.00%)
Feb 27, 2018 1.150 1.180 1.140 1.180 23,300 +0.04(+3.51%)
Feb 26, 2018 1.140 1.140 1.140 1.140 6,200 -0.06(-5.00%)
Feb 23, 2018 1.240 1.250 1.010 1.200 69,853 -0.05(-4.00%)
Feb 22, 2018 1.250 1.250 1.250 1.250 2,300 +0.05(+4.17%)
Feb 21, 2018 1.200 1.270 1.200 1.200 29,545 +0.01(+0.84%)
Feb 20, 2018 1.080 1.250 1.020 1.190 95,600 -0.04(-3.25%)
Feb 15, 2018 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 14, 2018 1.120 1.230 1.120 1.230 34,600 +0.04(+3.36%)
Feb 13, 2018 1.140 1.190 1.070 1.190 17,615 +0.12(+11.21%)
Feb 12, 2018 1.070 1.140 1.070 1.070 20,200 +0.00(+0.00%)
Feb 09, 2018 1.160 1.180 1.070 1.070 32,875 -0.11(-9.32%)
Feb 08, 2018 1.180 1.180 1.170 1.180 47,800 +0.00(+0.00%)
Feb 07, 2018 1.250 1.070 1.180 27,800 +0.10(+9.26%)
Feb 06, 2018 1.180 1.180 1.070 1.080 9,900 -0.11(-9.24%)
Feb 05, 2018 1.080 1.200 1.070 1.190 13,500 -0.01(-0.83%)
Jan 31, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Jan 30, 2018 1.200 1.210 1.030 1.210 31,536 +0.01(+0.83%)
Jan 29, 2018 1.210 1.210 1.100 1.200 5,165 +0.01(+0.84%)
Jan 26, 2018 1.040 1.200 1.040 1.190 17,300 +0.15(+14.42%)
Jan 25, 2018 1.020 1.040 1.020 1.040 23,300 -0.01(-0.95%)
Jan 24, 2018 1.050 1.100 1.050 1.050 23,470 +0.00(+0.00%)
Jan 23, 2018 1.030 1.050 1.020 1.050 46,200 +0.03(+2.94%)
Jan 22, 2018 1.100 1.100 1.020 1.020 12,831 -0.11(-9.73%)
Jan 19, 2018 1.200 1.200 1.130 1.130 3,300 -0.11(-8.87%)
Jan 18, 2018 1.240 1.240 1.240 1.240 1,300 +0.05(+4.20%)
Jan 17, 2018 1.050 1.190 1.040 1.190 13,319 -0.05(-4.03%)
Jan 16, 2018 1.250 1.090 1.240 13,320 -0.01(-0.80%)
Jan 15, 2018 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jan 12, 2018 1.150 1.250 1.140 1.250 58,850 +0.04(+3.31%)
Jan 11, 2018 1.020 1.210 1.020 1.210 37,121 +0.14(+13.08%)
Jan 10, 2018 1.010 1.100 0.9800 1.070 29,600 +0.05(+4.90%)
Jan 09, 2018 1.020 1.050 1.020 1.020 7,900 +0.01(+0.99%)
Jan 08, 2018 1.020 1.020 0.9800 1.010 31,250 -0.09(-8.18%)
Jan 05, 2018 1.100 1.150 1.000 1.100 59,098 -0.03(-2.65%)
Jan 04, 2018 1.030 1.130 1.030 1.130 77,092 +0.00(+0.00%)
Jan 03, 2018 0.9600 1.130 0.9600 1.130 24,552 +0.04(+3.67%)
Jan 02, 2018 1.020 1.090 1.020 1.090 10,075 +0.00(+0.00%)
Dec 29, 2017 1.090 1.090 1.090 0 +0.09(+9.00%)
Dec 28, 2017 0.9500 1.030 0.9500 1.000 30,250 +0.11(+12.36%)
Dec 27, 2017 0.7300 0.8900 0.7300 0.8900 20,752 +0.09(+11.25%)
Dec 22, 2017 0.7900 0.8000 0.7200 0.8000 46,300 +0.02(+2.56%)
Dec 21, 2017 0.7500 0.7800 0.7500 0.7800 23,475 +0.03(+4.00%)
Dec 20, 2017 0.6900 0.7500 0.6900 0.7500 27,200 +0.06(+8.70%)
Dec 19, 2017 0.6800 0.6900 0.6500 0.6900 25,790 +0.03(+4.55%)
Dec 18, 2017 0.7500 0.7500 0.6600 0.6600 37,115 -0.12(-15.38%)
Dec 15, 2017 0.7800 0.7800 0.7800 0.7800 11,000 +0.00(+0.00%)
Dec 14, 2017 0.8200 0.8200 0.7700 0.7800 12,500 -0.07(-8.24%)
Dec 13, 2017 0.8700 0.9100 0.8500 0.8500 14,200 -0.10(-10.53%)
Dec 12, 2017 0.9700 0.9700 0.8700 0.9500 19,900 +0.08(+9.20%)
Dec 11, 2017 1.050 1.050 0.7500 0.8700 164,000 -0.18(-17.14%)
Dec 08, 2017 1.050 1.050 0.9500 1.050 46,300 +0.01(+0.96%)
Dec 07, 2017 1.040 1.140 0.9900 1.040 62,695 -0.01(-0.95%)
Dec 06, 2017 0.9500 1.050 0.9500 1.050 37,900 +0.03(+2.94%)
Dec 05, 2017 1.080 1.140 1.020 1.020 39,500 -0.07(-6.42%)
Dec 04, 2017 1.080 1.200 0.9700 1.090 72,387 -0.11(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.