Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 26, 2015 0.0150 0.0150 0.0150 0.0150 22,483 +0.00(+0.00%)
Feb 24, 2015 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Feb 23, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 20, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0150 0.0150 51,600 +0.00(+0.00%)
Feb 09, 2015 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 31,950 +0.01(+25.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0.0200 30,400 -0.01(-20.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 46,116 +0.01(+25.00%)
Jan 30, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 1,448 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0.0200 253,000 -0.01(-20.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 27,881 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0250 0.0200 0.0250 67,248 +0.01(+25.00%)
Jan 21, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0.0200 289,100 +0.00(+0.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0200 0.0200 0.0200 24,500 +0.01(+33.33%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 2,980 +0.00(+50.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Jan 09, 2015 0.0150 0.0150 0.0150 72 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 200 +0.00(+50.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-33.33%)
Jan 02, 2015 0.0150 0.0150 0.0150 0.0150 178,500 +0.00(+50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 57,500 +0.01(+100.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 77,200 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0100 0.0050 0.0100 88,600 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 3,045 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0050 0.0100 177,300 +0.01(+100.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0.0050 41,000 -0.01(-50.00%)
Dec 16, 2014 0.0100 20,000 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0100 0.0050 0.0100 26,200 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0.0100 164,300 -0.00(-33.33%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 100,500 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.