Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.100 4.250 4.100 4.250 58,500 +0.24(+5.99%)
Feb 25, 2011 4.010 4.010 4.010 4.010 1,460 +0.01(+0.25%)
Feb 24, 2011 4.100 4.100 4.000 4.000 9,402 +0.00(+0.00%)
Feb 23, 2011 4.250 4.250 4.000 4.000 25,750 -0.10(-2.44%)
Feb 22, 2011 4.250 4.250 4.100 4.100 2,300 -0.15(-3.53%)
Feb 18, 2011 4.250 4.250 4.250 4.250 12,000 -0.05(-1.16%)
Feb 17, 2011 4.300 4.300 4.300 4.300 200 +0.15(+3.61%)
Feb 16, 2011 4.000 4.150 4.000 4.150 21,500 +0.00(+0.00%)
Feb 15, 2011 4.150 4.150 4.150 4.150 53,900 +0.15(+3.75%)
Feb 14, 2011 4.000 4.250 3.900 4.000 47,764 +0.35(+9.59%)
Feb 11, 2011 3.650 3.650 3.650 3.650 43,500 +0.00(+0.00%)
Feb 10, 2011 3.650 3.650 3.650 3.650 106,500 +0.15(+4.29%)
Feb 09, 2011 3.500 3.500 3.450 3.500 76,710 +0.00(+0.00%)
Feb 08, 2011 3.330 3.600 3.200 3.500 58,000 +0.17(+5.11%)
Feb 07, 2011 3.350 3.350 3.220 3.330 21,800 -0.02(-0.60%)
Feb 04, 2011 3.200 3.490 3.200 3.350 36,200 +0.15(+4.69%)
Feb 03, 2011 3.480 3.480 3.100 3.200 87,200 -0.10(-3.03%)
Feb 02, 2011 3.000 3.340 3.000 3.300 224,990 +0.20(+6.45%)
Feb 01, 2011 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 31, 2011 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 28, 2011 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 27, 2011 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 26, 2011 3.100 3.100 3.100 3.100 4,000 +0.00(+0.00%)
Jan 25, 2011 3.000 3.100 3.000 3.100 2,500 +0.35(+12.73%)
Jan 24, 2011 3.300 3.300 2.750 2.750 6,500 -0.65(-19.12%)
Jan 21, 2011 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 20, 2011 3.510 3.510 3.400 3.400 4,000 -0.15(-4.23%)
Jan 19, 2011 3.500 3.600 3.500 3.550 39,000 +0.05(+1.43%)
Jan 18, 2011 3.500 3.500 3.500 3.500 21,000 +0.05(+1.45%)
Jan 17, 2011 3.450 3.450 3.450 3.450 2,000 +0.05(+1.47%)
Jan 14, 2011 3.550 3.550 3.400 3.400 48,400 +0.00(+0.00%)
Jan 13, 2011 3.310 3.400 3.300 3.400 64,000 +0.09(+2.72%)
Jan 12, 2011 3.300 3.310 3.300 3.310 13,000 +0.01(+0.30%)
Jan 11, 2011 3.200 3.300 3.200 3.300 22,400 +0.24(+7.84%)
Jan 10, 2011 3.060 3.060 3.060 3.060 1,500 +0.00(+0.00%)
Jan 07, 2011 3.060 3.060 3.060 3.060 2,000 -0.09(-2.86%)
Jan 06, 2011 3.200 3.200 3.140 3.150 18,000 +0.00(+0.00%)
Jan 05, 2011 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 04, 2011 3.150 3.150 3.150 3.150 16,000 +0.00(+0.00%)
Dec 31, 2010 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 30, 2010 3.150 3.150 3.150 3.150 20,000 +0.00(+0.00%)
Dec 29, 2010 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 24, 2010 3.150 3.150 3.150 3.150 1,000 -0.10(-3.08%)
Dec 23, 2010 3.250 3.250 3.250 3.250 10,000 +0.00(+0.00%)
Dec 22, 2010 3.250 3.250 3.250 3.250 13,000 +0.00(+0.00%)
Dec 21, 2010 3.250 3.250 3.250 3.250 23,500 +0.00(+0.00%)
Dec 20, 2010 3.080 3.250 3.080 3.250 12,000 +0.10(+3.17%)
Dec 17, 2010 3.270 3.270 3.100 3.150 5,500 +0.00(+0.00%)
Dec 16, 2010 3.080 3.150 3.080 3.150 35,800 +0.07(+2.27%)
Dec 15, 2010 3.080 3.080 3.080 0 +0.00(+0.00%)
Dec 14, 2010 3.080 3.080 3.080 3.080 3,000 -0.07(-2.22%)
Dec 13, 2010 3.150 3.150 3.150 3.150 3,000 -0.15(-4.55%)
Dec 10, 2010 3.300 3.300 3.300 3.300 1,000 +0.27(+8.91%)
Dec 09, 2010 3.030 3.030 3.000 3.030 113,800 +0.06(+2.02%)
Dec 08, 2010 2.950 2.980 2.950 2.970 6,400 -0.06(-1.98%)
Dec 07, 2010 3.000 3.030 3.000 3.030 25,200 +0.03(+1.00%)
Dec 06, 2010 3.010 3.030 3.000 3.000 33,000 -0.01(-0.33%)
Dec 03, 2010 3.000 3.010 3.000 3.010 15,400 +0.01(+0.33%)
Dec 02, 2010 3.000 3.000 3.000 3.000 210,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.