Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2013 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Feb 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2013 0.0100 0.0100 0.0100 0.0100 914,000 +0.00(+0.00%)
Feb 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2013 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 08, 2013 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Feb 07, 2013 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0.0100 720 +0.00(+0.00%)
Feb 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2013 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Jan 31, 2013 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2013 0.0150 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Jan 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2013 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Jan 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2013 0.0100 0.0100 0.0100 0.0100 400,000 -0.01(-50.00%)
Jan 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2013 0.0150 0.0200 0.0100 0.0200 83,000 +0.01(+33.33%)
Jan 17, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2013 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 166,666 +0.00(+0.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Dec 10, 2012 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Dec 07, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2012 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 05, 2012 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.