Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 26, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Feb 22, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2013 0.3100 0.3100 0.3000 0.3000 28,500 -0.05(-14.29%)
Feb 19, 2013 0.3500 0.3500 0.3500 0.3500 23,200 +0.00(+0.00%)
Feb 15, 2013 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Feb 14, 2013 0.4000 0.4500 0.4000 0.4500 27,050 +0.02(+4.65%)
Feb 13, 2013 0.4300 0.4300 0.4300 0.4300 1,100 -0.02(-4.44%)
Feb 12, 2013 0.4500 0.4500 0.4500 0.4500 65,000 +0.00(+0.00%)
Feb 11, 2013 0.4500 0.4500 0.4500 0.4500 50,500 +0.00(+0.00%)
Feb 08, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 07, 2013 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Feb 06, 2013 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Feb 04, 2013 0.4500 0.4600 0.4500 0.4600 29,000 +0.02(+4.55%)
Feb 01, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 31, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 30, 2013 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 29, 2013 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 25, 2013 0.4500 0.4500 0.4400 0.4400 18,000 -0.01(-2.22%)
Jan 24, 2013 0.4600 0.4600 0.4500 0.4500 8,000 -0.01(-2.17%)
Jan 23, 2013 0.4800 0.4800 0.4600 0.4600 36,050 -0.02(-4.17%)
Jan 22, 2013 0.4800 0.4800 0.4800 0.4800 50,000 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4800 0.4800 0.4800 86,200 +0.00(+0.00%)
Jan 18, 2013 0.4800 0.4800 0.4800 0.4800 20,000 +0.02(+4.35%)
Jan 17, 2013 0.4600 0.4600 0.4600 0.4600 11,000 +0.01(+2.22%)
Jan 16, 2013 0.4500 0.4500 0.4500 0.4500 1,350 +0.01(+2.27%)
Jan 15, 2013 0.4300 0.4400 0.4300 0.4400 10,400 +0.01(+2.33%)
Jan 14, 2013 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jan 11, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 10, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 09, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 08, 2013 0.4400 0.4400 0.4400 0.4400 500 -0.05(-10.20%)
Jan 07, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 04, 2013 0.4900 0.4900 0.4900 0.4900 10,000 +0.08(+19.51%)
Jan 03, 2013 0.4100 0.4100 0.4100 0.4100 1,400 -0.09(-18.00%)
Jan 02, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2012 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Dec 28, 2012 0.5000 0.5300 0.4600 0.4600 30,800 -0.04(-8.00%)
Dec 27, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2012 0.5000 0.5000 0.4600 0.5000 35,000 +0.05(+11.11%)
Dec 19, 2012 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Dec 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2012 0.4500 0.4500 0.4500 0.4500 80,500 +0.00(+0.00%)
Dec 14, 2012 0.5000 0.5000 0.4500 0.4500 43,000 -0.05(-10.00%)
Dec 13, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Dec 11, 2012 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Dec 10, 2012 0.4500 0.4500 0.4500 0.4500 50,000 +0.00(+0.00%)
Dec 07, 2012 0.4400 0.4500 0.4400 0.4500 116,500 +0.01(+2.27%)
Dec 06, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 05, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.