Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Feb 26, 2019 0.0300 0.0300 0.0200 0.0300 195,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0350 0.0300 0.0300 100,000 +0.00(+20.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0200 0.0150 0.0200 61,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.