Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.03(-45.45%)
Dec 23, 2019 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.02(-40.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.