Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2350 0.2350 0.2300 0.2300 149,300 -0.00(-2.13%)
Feb 27, 2018 0.2400 0.2400 0.2350 0.2350 96,000 -0.01(-2.08%)
Feb 26, 2018 0.2500 0.2600 0.2350 0.2400 216,225 +0.01(+2.13%)
Feb 23, 2018 0.2300 0.2400 0.2300 0.2350 255,000 +0.00(+2.17%)
Feb 21, 2018 0.2300 0.2300 0.2300 200 -0.01(-6.12%)
Feb 20, 2018 0.2400 0.2500 0.2400 0.2450 103,904 -0.01(-2.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2550 0.2550 0.2500 0.2500 136,000 -0.01(-1.96%)
Feb 14, 2018 0.2550 0.2550 0.2500 0.2550 249,500 +0.01(+2.00%)
Feb 13, 2018 0.2450 0.2550 0.2450 0.2500 369,100 +0.01(+2.04%)
Feb 12, 2018 0.2800 0.2800 0.2300 0.2450 210,900 -0.04(-12.50%)
Feb 09, 2018 0.2700 0.2800 0.2700 0.2800 1,268,642 +0.00(+0.00%)
Feb 08, 2018 0.2850 0.2950 0.2800 0.2800 77,700 +0.01(+3.70%)
Feb 07, 2018 0.2800 0.2500 0.2700 116,240 +0.02(+8.00%)
Feb 06, 2018 0.2600 0.2600 0.2500 0.2500 169,500 +0.00(+0.00%)
Feb 05, 2018 0.2500 0.2500 0.2500 0.2500 151,000 +0.00(+0.00%)
Feb 02, 2018 0.2300 0.2500 0.2000 0.2500 1,431,200 -0.01(-3.85%)
Feb 01, 2018 0.2600 0.2600 0.2600 0.2600 700 +0.02(+8.33%)
Jan 31, 2018 0.2600 0.2650 0.2350 0.2400 90,500 -0.01(-4.00%)
Jan 30, 2018 0.2550 0.2550 0.2250 0.2500 30,772 +0.00(+0.00%)
Jan 29, 2018 0.2500 0.2500 0.2350 0.2500 110,272 -0.02(-7.41%)
Jan 26, 2018 0.2450 0.2700 0.2450 0.2700 286,800 +0.02(+8.00%)
Jan 24, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 23, 2018 0.2200 0.2400 0.2200 0.2400 1,075,500 +0.01(+6.67%)
Jan 22, 2018 0.2400 0.2400 0.2150 0.2250 107,500 -0.01(-6.25%)
Jan 19, 2018 0.2400 0.2400 0.2400 0.2400 186,000 +0.00(+0.00%)
Jan 18, 2018 0.2200 0.2500 0.2150 0.2400 1,197,000 +0.02(+11.63%)
Jan 17, 2018 0.2150 0.2150 0.2100 0.2150 104,500 -0.02(-6.52%)
Jan 15, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 11, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jan 10, 2018 0.2600 0.2600 0.2500 0.2500 81,000 +0.02(+8.70%)
Jan 08, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 05, 2018 0.2500 0.2500 0.2300 0.2500 105,000 +0.02(+8.70%)
Jan 04, 2018 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 28, 2017 0.2300 0.2300 0.2300 0.2300 28,000 -0.01(-4.17%)
Dec 27, 2017 0.2300 0.2400 0.2300 0.2400 45,000 +0.02(+9.09%)
Dec 21, 2017 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 20, 2017 0.2500 0.2600 0.2500 0.2550 81,500 +0.03(+13.33%)
Dec 19, 2017 0.2400 0.2500 0.2250 0.2250 116,900 +0.01(+2.27%)
Dec 18, 2017 0.2450 0.2600 0.2200 0.2200 105,209 -0.02(-10.20%)
Dec 15, 2017 0.2500 0.2600 0.2450 0.2450 77,160 +0.00(+0.00%)
Dec 14, 2017 0.2300 0.2700 0.2300 0.2450 152,000 +0.01(+6.52%)
Dec 13, 2017 0.2400 0.2400 0.2300 0.2300 91,500 -0.01(-6.12%)
Dec 12, 2017 0.2500 0.2500 0.2450 0.2450 61,500 -0.01(-2.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 07, 2017 0.2900 0.2900 0.2600 0.2700 97,150 -0.02(-8.47%)
Dec 06, 2017 0.2700 0.2950 0.2700 0.2950 215,242 +0.02(+9.26%)
Dec 05, 2017 0.2300 0.2700 0.2300 0.2700 151,652 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.