Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Feb 27, 2017 0.1800 0.1950 0.1650 0.1650 10,000 +0.00(+0.00%)
Feb 24, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 21, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2017 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Feb 14, 2017 0.1900 0.1900 0.1800 0.1800 4,600 -0.01(-5.26%)
Feb 13, 2017 0.1800 0.1900 0.1800 0.1900 2,000 +0.01(+2.70%)
Feb 10, 2017 0.1900 0.1900 0.1850 0.1850 103,000 +0.00(+0.00%)
Feb 09, 2017 0.1900 0.1950 0.1850 0.1850 26,000 +0.00(+0.00%)
Feb 08, 2017 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Feb 07, 2017 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+2.63%)
Feb 03, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 01, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 30, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 27, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Jan 26, 2017 0.1850 0.1850 0.1800 0.1850 30,800 -0.01(-5.13%)
Jan 25, 2017 0.1900 0.1950 0.1700 0.1950 222,385 -0.01(-2.50%)
Jan 24, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 23, 2017 0.2100 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Jan 20, 2017 0.2150 0.2150 0.1950 0.2100 15,500 -0.01(-2.33%)
Jan 19, 2017 0.1950 0.2200 0.1950 0.2150 140,000 +0.02(+10.26%)
Jan 18, 2017 0.1950 0.1950 0.1950 0.1950 14,500 +0.01(+2.63%)
Jan 17, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 16, 2017 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Jan 13, 2017 0.2050 0.2050 0.1900 0.1900 79,500 -0.01(-5.00%)
Jan 11, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 10, 2017 0.2000 0.2050 0.1950 0.1950 53,500 +0.00(+0.00%)
Jan 09, 2017 0.1950 0.2000 0.1950 0.1950 16,300 -0.01(-7.14%)
Jan 06, 2017 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+7.69%)
Jan 05, 2017 0.2000 0.2000 0.1900 0.1950 106,180 +0.00(+0.00%)
Jan 04, 2017 0.2000 0.2000 0.1950 0.1950 181,018 -0.01(-4.88%)
Jan 03, 2017 0.1950 0.2050 0.1900 0.2050 20,021 +0.01(+7.89%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 29, 2016 0.2200 0.2200 0.2000 0.2000 168,576 -0.02(-9.09%)
Dec 28, 2016 0.2200 0.2200 0.2200 0.2200 28,500 +0.02(+10.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2016 0.2000 0.2100 0.2000 0.2000 25,737 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Dec 20, 2016 0.2000 0.2000 0.2000 0.2000 95,484 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.1900 0.2000 130,785 -0.02(-9.09%)
Dec 16, 2016 0.2200 0.2200 0.1900 0.2200 81,500 -0.01(-2.22%)
Dec 15, 2016 0.2100 0.2300 0.2100 0.2250 10,200 +0.02(+7.14%)
Dec 14, 2016 0.2150 0.2150 0.2100 0.2100 51,000 -0.02(-6.67%)
Dec 13, 2016 0.2250 0.2250 0.2150 0.2250 41,750 +0.01(+4.65%)
Dec 12, 2016 0.2300 0.2300 0.2150 0.2150 104,994 -0.02(-10.42%)
Dec 09, 2016 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Dec 08, 2016 0.2450 0.2500 0.2450 0.2500 18,000 +0.02(+8.70%)
Dec 07, 2016 0.2300 0.2300 0.2300 0.2300 3,500 -0.03(-11.54%)
Dec 06, 2016 0.2700 0.2700 0.2600 0.2600 14,520 -0.03(-11.86%)
Dec 05, 2016 0.3200 0.3200 0.2950 0.2950 3,900 +0.06(+28.26%)
Dec 02, 2016 0.2250 0.2500 0.2250 0.2300 25,500 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.