Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 25, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2300 0.2300 0.2300 625 +0.00(+0.00%)
Feb 18, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 10, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Jan 28, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 540 +0.02(+6.38%)
Jan 24, 2020 0.2400 0.2400 0.2350 0.2350 2,200 +0.00(+2.17%)
Jan 23, 2020 0.2300 0.2300 0.2300 0.2300 2,650 -0.01(-4.17%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 57,500 -0.01(-4.00%)
Jan 20, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 16, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 15, 2020 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Jan 14, 2020 0.2400 0.2400 0.2400 0.2400 15,655 +0.00(+0.00%)
Jan 13, 2020 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Jan 10, 2020 0.2600 0.2600 0.2500 0.2500 31,500 -0.01(-3.85%)
Jan 09, 2020 0.2550 0.2600 0.2550 0.2600 24,500 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2600 0.2500 0.2600 10,100 +0.00(+0.00%)
Jan 07, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 06, 2020 0.2550 0.2600 0.2550 0.2600 2,955 +0.00(+0.00%)
Jan 03, 2020 0.2600 0.2600 0.2600 0.2600 601 -0.02(-7.14%)
Jan 02, 2020 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 30, 2019 0.2800 0.2900 0.2600 0.2600 20,548 -0.03(-10.34%)
Dec 27, 2019 0.2900 0.2900 0.2900 0.2900 875 +0.00(+0.00%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2019 0.2650 0.2950 0.2600 0.2950 3,000 +0.02(+9.26%)
Dec 20, 2019 0.2950 0.2950 0.2700 0.2700 4,100 -0.03(-10.00%)
Dec 18, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 17, 2019 0.2900 0.2900 0.2900 0.2900 2,810 -0.01(-3.33%)
Dec 16, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Dec 13, 2019 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.00%)
Dec 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 10, 2019 0.2850 0.2850 0.2700 0.2850 21,000 +0.00(+1.79%)
Dec 09, 2019 0.2800 0.2800 0.2800 55 +0.00(+0.00%)
Dec 06, 2019 0.2700 0.2800 0.2700 0.2800 23,000 +0.01(+3.70%)
Dec 05, 2019 0.2600 0.2700 0.2600 0.2700 1,488 +0.02(+8.00%)
Dec 04, 2019 0.2600 0.2600 0.2500 0.2500 44,500 -0.03(-10.71%)
Dec 03, 2019 0.2800 0.2800 0.2700 0.2800 18,700 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.