Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3300 0.3300 0.3300 0.3300 600 +0.01(+3.13%)
Feb 28, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Feb 27, 2024 0.3300 0.3300 0.3100 0.3100 12,931 -0.02(-6.06%)
Feb 26, 2024 0.3250 0.3300 0.3250 0.3300 10,500 +0.01(+3.13%)
Feb 20, 2024 0.3200 0 +0.02(+6.67%)
Feb 16, 2024 0.3000 0 +0.00(+0.00%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 29,500 -0.03(-7.69%)
Feb 14, 2024 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Feb 13, 2024 0.3000 0.3100 0.2950 0.3100 9,500 -0.02(-6.06%)
Feb 12, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Feb 09, 2024 0.3200 0.3350 0.3200 0.3300 5,800 +0.01(+3.13%)
Feb 08, 2024 0.3430 0.3430 0.3200 0.3200 28,000 -0.02(-4.48%)
Feb 07, 2024 0.3700 0.3700 0.3350 0.3350 42,500 -0.03(-8.22%)
Feb 06, 2024 0.3650 0.3650 0.3650 0.3650 1,000 -0.01(-1.35%)
Feb 02, 2024 0.3700 0 +0.02(+4.23%)
Feb 01, 2024 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.00%)
Jan 29, 2024 0.3550 0 +0.01(+4.41%)
Jan 26, 2024 0.3450 0.3450 0.3400 0.3400 6,000 -0.03(-9.33%)
Jan 23, 2024 0.3750 0 +0.03(+10.29%)
Jan 19, 2024 0.3400 0 -0.05(-12.82%)
Jan 12, 2024 0.3900 0 +0.00(+0.00%)
Jan 11, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
Jan 10, 2024 0.3600 0.3600 0.3600 0.3600 2,100 -0.04(-8.86%)
Jan 09, 2024 0.4000 0.4000 0.3950 0.3950 4,600 +0.03(+6.76%)
Jan 05, 2024 0.3700 0 -0.03(-7.50%)
Dec 29, 2023 0.4000 0 +0.03(+8.11%)
Dec 28, 2023 0.3500 0.3950 0.3500 0.3700 34,000 +0.00(+0.00%)
Dec 27, 2023 0.3850 0.3850 0.3500 0.3700 21,921 -0.01(-2.63%)
Dec 22, 2023 0.3800 0 +0.01(+2.70%)
Dec 21, 2023 0.3650 0.3700 0.3600 0.3700 29,004 -0.03(-6.33%)
Dec 18, 2023 0.3950 0 +0.03(+8.22%)
Dec 15, 2023 0.3800 0.3850 0.3650 0.3650 13,000 -0.02(-5.19%)
Dec 14, 2023 0.3900 0.3900 0.3850 0.3850 6,500 -0.01(-1.28%)
Dec 13, 2023 0.4150 0.4150 0.3900 0.3900 8,500 -0.03(-7.14%)
Dec 08, 2023 0.4200 0 +0.02(+6.33%)
Dec 07, 2023 0.3800 0.3950 0.3800 0.3950 2,665 +0.00(+0.00%)
Dec 06, 2023 0.4000 0.4000 0.3950 0.3950 18,387 +0.00(+0.00%)
Dec 05, 2023 0.3600 0.4100 0.3600 0.3950 3,514 +0.01(+1.28%)
Dec 04, 2023 0.3900 0.4050 0.3900 0.3900 14,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.