Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3300 0.3350 0.3250 0.3350 139,526 +0.01(+1.52%)
Feb 25, 2021 0.3500 0.3500 0.3250 0.3300 598,575 -0.02(-5.71%)
Feb 24, 2021 0.3400 0.3600 0.3400 0.3500 369,626 +0.01(+1.45%)
Feb 23, 2021 0.3400 0.3450 0.3300 0.3450 348,707 +0.00(+0.00%)
Feb 22, 2021 0.3550 0.3600 0.3300 0.3450 710,103 -0.01(-1.43%)
Feb 19, 2021 0.3400 0.3500 0.3350 0.3500 151,208 +0.01(+1.45%)
Feb 18, 2021 0.3500 0.3550 0.3450 0.3450 279,852 -0.01(-1.43%)
Feb 17, 2021 0.3600 0.3600 0.3400 0.3500 561,307 -0.02(-4.11%)
Feb 16, 2021 0.3450 0.3700 0.3400 0.3650 405,344 +0.02(+7.35%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 11, 2021 0.3700 0.3700 0.3400 0.3500 252,784 -0.02(-5.41%)
Feb 10, 2021 0.3750 0.3750 0.3550 0.3700 156,841 +0.01(+1.37%)
Feb 09, 2021 0.3800 0.3800 0.3650 0.3650 207,824 -0.02(-3.95%)
Feb 08, 2021 0.3600 0.3800 0.3550 0.3800 305,191 +0.03(+8.57%)
Feb 05, 2021 0.3500 0.3700 0.3200 0.3500 1,349,708 -0.02(-4.11%)
Feb 04, 2021 0.3300 0.3700 0.3300 0.3650 618,382 +0.03(+8.96%)
Feb 03, 2021 0.3500 0.3650 0.3350 0.3350 529,040 -0.01(-4.29%)
Feb 02, 2021 0.3500 0.3550 0.3300 0.3500 659,657 -0.01(-2.78%)
Feb 01, 2021 0.3500 0.3900 0.3500 0.3600 396,193 +0.00(+0.00%)
Jan 29, 2021 0.3400 0.3650 0.3400 0.3600 649,900 +0.04(+12.50%)
Jan 28, 2021 0.3200 0.3400 0.3200 0.3200 82,987 +0.00(+0.00%)
Jan 27, 2021 0.3150 0.3350 0.2900 0.3200 469,571 -0.02(-5.88%)
Jan 26, 2021 0.3500 0.3600 0.3350 0.3400 145,521 -0.02(-5.56%)
Jan 25, 2021 0.3550 0.3600 0.3400 0.3600 519,887 +0.01(+1.41%)
Jan 22, 2021 0.3500 0.3600 0.3300 0.3550 475,989 +0.01(+1.43%)
Jan 21, 2021 0.3550 0.3600 0.3400 0.3500 277,085 -0.01(-2.78%)
Jan 20, 2021 0.3650 0.3650 0.3500 0.3600 313,669 +0.01(+1.41%)
Jan 19, 2021 0.3650 0.3650 0.3500 0.3550 337,050 -0.01(-2.74%)
Jan 18, 2021 0.3700 0.3700 0.3550 0.3650 295,118 +0.00(+0.00%)
Jan 15, 2021 0.3750 0.3750 0.3550 0.3650 237,478 -0.02(-3.95%)
Jan 14, 2021 0.3700 0.3800 0.3500 0.3800 314,387 +0.02(+4.11%)
Jan 13, 2021 0.3700 0.3800 0.3600 0.3650 287,945 +0.01(+1.39%)
Jan 12, 2021 0.3400 0.3700 0.3300 0.3600 267,252 +0.02(+5.88%)
Jan 11, 2021 0.3550 0.3550 0.3400 0.3400 189,616 -0.01(-4.23%)
Jan 08, 2021 0.3700 0.3700 0.3400 0.3550 174,822 -0.01(-2.74%)
Jan 07, 2021 0.3800 0.3850 0.3550 0.3650 211,701 -0.02(-3.95%)
Jan 06, 2021 0.3800 0.3850 0.3600 0.3800 161,559 -0.01(-2.56%)
Jan 05, 2021 0.4050 0.4100 0.3850 0.3900 201,251 -0.02(-3.70%)
Jan 04, 2021 0.3950 0.4050 0.3900 0.4050 599,558 +0.01(+1.25%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 30, 2020 0.3700 0.3800 0.3600 0.3800 114,651 +0.02(+5.56%)
Dec 29, 2020 0.3800 0.3800 0.3550 0.3600 227,183 -0.02(-5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 23, 2020 0.3950 0.3950 0.3700 0.3750 248,051 -0.02(-3.85%)
Dec 22, 2020 0.3900 0.3950 0.3700 0.3900 251,685 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4000 0.3850 0.3900 130,319 -0.01(-2.50%)
Dec 18, 2020 0.4000 0.4050 0.3900 0.4000 308,416 +0.00(+0.00%)
Dec 17, 2020 0.4200 0.4200 0.3900 0.4000 319,750 +0.00(+0.00%)
Dec 16, 2020 0.3750 0.4000 0.3750 0.4000 1,144,450 +0.03(+8.11%)
Dec 15, 2020 0.3600 0.3700 0.3550 0.3700 396,966 +0.02(+5.71%)
Dec 14, 2020 0.3400 0.3600 0.3350 0.3500 295,158 +0.02(+6.06%)
Dec 11, 2020 0.3200 0.3350 0.3200 0.3300 200,146 +0.02(+4.76%)
Dec 10, 2020 0.3300 0.3350 0.3150 0.3150 258,962 -0.02(-4.55%)
Dec 09, 2020 0.3450 0.3450 0.3300 0.3300 99,077 -0.02(-5.71%)
Dec 08, 2020 0.3600 0.3600 0.3450 0.3500 144,423 -0.02(-4.11%)
Dec 07, 2020 0.3500 0.3700 0.3500 0.3650 497,234 +0.02(+5.80%)
Dec 04, 2020 0.3200 0.3500 0.3200 0.3450 627,018 +0.01(+4.55%)
Dec 03, 2020 0.3250 0.3300 0.3150 0.3300 70,279 +0.01(+3.13%)
Dec 02, 2020 0.3250 0.3300 0.3100 0.3200 308,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.