Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.500 -0.110 (-3.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Feb 27, 2023 0.1900 0.1900 0.1850 0.1850 147,822 -0.01(-2.63%)
Feb 24, 2023 0.1900 0.1900 0.1800 0.1900 43,500 +0.00(+0.00%)
Feb 23, 2023 0.1850 0.1900 0.1800 0.1900 141,500 +0.01(+2.70%)
Feb 22, 2023 0.1950 0.1950 0.1850 0.1850 123,198 -0.02(-7.50%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2000 0.2000 0.2000 0.2000 24,500 +0.01(+2.56%)
Feb 14, 2023 0.1950 0 -0.01(-2.50%)
Feb 13, 2023 0.1950 0.2050 0.1950 0.2000 8,800 -0.00(-2.44%)
Feb 10, 2023 0.2000 0.2050 0.1950 0.2050 73,800 +0.00(+2.50%)
Feb 09, 2023 0.1950 0.2000 0.1900 0.2000 163,800 +0.01(+2.56%)
Feb 08, 2023 0.1900 0.2000 0.1900 0.1950 46,000 +0.01(+2.63%)
Feb 07, 2023 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.1900 0.1850 0.1900 88,200 -0.01(-2.56%)
Feb 02, 2023 0.1950 200 +0.01(+2.63%)
Feb 01, 2023 0.1900 0.1900 0.1900 0.1900 63,000 +0.00(+0.00%)
Jan 31, 2023 0.1800 0.1900 0.1800 0.1900 225,179 +0.01(+2.70%)
Jan 30, 2023 0.1900 0.1900 0.1850 0.1850 82,658 -0.01(-5.13%)
Jan 27, 2023 0.1900 0.2000 0.1900 0.1950 316,200 +0.01(+5.41%)
Jan 26, 2023 0.1900 0.1900 0.1850 0.1850 389,385 -0.01(-2.63%)
Jan 25, 2023 0.1900 0.1900 0.1850 0.1900 21,000 +0.01(+2.70%)
Jan 24, 2023 0.1800 0.1850 0.1800 0.1850 12,000 -0.01(-2.63%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jan 20, 2023 0.1800 0.1850 0.1800 0.1850 46,900 +0.00(+0.00%)
Jan 19, 2023 0.1850 0.1850 0.1850 0.1850 9,847 +0.00(+0.00%)
Jan 18, 2023 0.1950 0.1950 0.1850 0.1850 45,000 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.1850 0.1800 0.1850 70,511 -0.01(-5.13%)
Jan 13, 2023 0.1950 0 +0.02(+8.33%)
Jan 12, 2023 0.1700 0.1800 0.1700 0.1800 158,000 +0.00(+0.00%)
Jan 11, 2023 0.1750 0.1800 0.1700 0.1800 270,001 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1800 0.1800 138,400 -0.02(-7.69%)
Jan 09, 2023 0.1800 0.2000 0.1800 0.1950 303,065 +0.01(+5.41%)
Jan 06, 2023 0.1700 0.1850 0.1700 0.1850 386,388 +0.01(+8.82%)
Jan 05, 2023 0.1900 0.2000 0.1700 0.1700 173,419 -0.00(-2.86%)
Jan 04, 2023 0.1550 0.1900 0.1500 0.1750 299,951 +0.02(+16.67%)
Jan 03, 2023 0.1400 0.1550 0.1400 0.1500 164,500 +0.01(+11.11%)
Dec 30, 2022 0.1350 0 +0.01(+8.00%)
Dec 29, 2022 0.1200 0.1300 0.1200 0.1250 198,000 -0.01(-3.85%)
Dec 28, 2022 0.1350 0.1350 0.1250 0.1300 246,000 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1350 0.1350 0.1350 0.1350 73,049 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1350 0.1300 0.1350 41,520 +0.01(+8.00%)
Dec 20, 2022 0.1250 0.1250 0.1250 0.1250 76,654 +0.00(+0.00%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1250 121,500 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1250 0.1200 0.1250 107,000 +0.01(+8.70%)
Dec 15, 2022 0.1150 0.1200 0.1150 0.1150 105,500 +0.00(+0.00%)
Dec 14, 2022 0.1150 0.1150 0.1100 0.1150 219,326 +0.01(+4.55%)
Dec 13, 2022 0.1200 0.1200 0.1100 0.1100 270,000 -0.01(-4.35%)
Dec 12, 2022 0.1300 0.1300 0.1150 0.1150 556,900 -0.01(-11.54%)
Dec 09, 2022 0.1350 0.1350 0.1300 0.1300 381,200 -0.01(-3.70%)
Dec 08, 2022 0.1400 0.1400 0.1300 0.1350 300,500 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1450 0.1300 0.1350 638,000 +0.00(+0.00%)
Dec 06, 2022 0.1400 0.1450 0.1350 0.1350 77,224 -0.01(-6.90%)
Dec 05, 2022 0.1550 0.1550 0.1400 0.1450 51,385 -0.01(-6.45%)
Dec 02, 2022 0.1500 0.1550 0.1450 0.1550 323,500 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.