Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1800 0.1800 0.1800 0.1800 1,523 -0.01(-2.70%)
Feb 27, 2024 0.1850 202 -0.04(-15.91%)
Feb 23, 2024 0.2200 90 +0.20(+1000.00%)
Feb 21, 2024 0.0200 0.0200 1,689 -0.01(-20.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 172,810 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 1,002 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 7,400 +0.01(+25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 12,151 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 42,000 +0.01(+25.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 194,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0200 884,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 1,711,100 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 28,250 -0.00(-16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 11, 2024 0.0250 2 -0.00(-16.67%)
Jan 09, 2024 0.0300 0 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 29,090 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 38,168 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 670,399 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0250 0.0350 0.0250 0.0350 1,227,670 +0.01(+40.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 126,130 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 217,600 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 298,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 333,520 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0 -0.00(-16.67%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 344,000 +0.00(+20.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 349,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.