Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.180 1.250 1.170 1.220 122,742 +0.04(+3.39%)
Feb 25, 2022 1.130 1.180 1.130 1.180 63,924 +0.07(+6.31%)
Feb 24, 2022 1.250 1.260 1.110 1.110 422,978 -0.09(-7.50%)
Feb 23, 2022 1.210 1.250 1.200 1.200 159,468 -0.01(-0.83%)
Feb 22, 2022 1.190 1.220 1.180 1.210 125,036 +0.03(+2.54%)
Feb 18, 2022 1.180 0 -0.05(-4.07%)
Feb 17, 2022 1.230 1.250 1.210 1.230 127,679 +0.05(+4.24%)
Feb 16, 2022 1.220 1.250 1.180 1.180 171,503 -0.01(-0.84%)
Feb 15, 2022 1.230 1.250 1.180 1.190 385,546 -0.05(-4.03%)
Feb 14, 2022 1.200 1.240 1.170 1.240 419,138 +0.05(+4.20%)
Feb 11, 2022 1.100 1.190 1.080 1.190 200,636 +0.14(+13.33%)
Feb 10, 2022 1.050 1.090 1.020 1.050 283,955 +0.03(+2.94%)
Feb 09, 2022 0.9600 1.050 0.9600 1.020 213,397 +0.05(+5.15%)
Feb 08, 2022 0.9700 0.9800 0.9300 0.9700 109,235 +0.02(+2.11%)
Feb 07, 2022 0.9000 0.9600 0.8700 0.9500 180,992 +0.02(+2.15%)
Feb 04, 2022 0.9200 0.9400 0.9100 0.9300 51,031 +0.01(+1.09%)
Feb 03, 2022 0.9300 0.9200 32,690 -0.01(-1.08%)
Feb 02, 2022 0.9100 0.9300 0.8900 0.9300 27,707 +0.01(+1.09%)
Feb 01, 2022 0.9300 0.9400 0.9200 0.9200 46,148 -0.01(-1.08%)
Jan 31, 2022 0.9400 0.9300 60,551 +0.01(+1.09%)
Jan 28, 2022 0.8600 0.9200 0.8400 0.9200 55,662 +0.06(+6.98%)
Jan 27, 2022 0.9000 0.9000 0.8500 0.8600 153,997 -0.06(-6.52%)
Jan 26, 2022 0.9800 0.9900 0.8900 0.9200 115,089 -0.06(-6.12%)
Jan 25, 2022 0.9900 0.9900 0.9400 0.9800 111,023 -0.02(-2.00%)
Jan 24, 2022 1.000 1.010 0.9300 1.000 159,302 +0.00(+0.00%)
Jan 21, 2022 0.9800 1.000 0.9500 1.000 224,420 +0.00(+0.00%)
Jan 20, 2022 1.030 1.070 0.9900 1.000 360,015 -0.04(-3.85%)
Jan 19, 2022 1.040 1.050 1.030 1.040 226,453 +0.01(+0.97%)
Jan 18, 2022 1.040 1.050 1.020 1.030 50,081 -0.01(-0.96%)
Jan 17, 2022 1.030 1.040 1.020 1.040 28,100 +0.00(+0.00%)
Jan 14, 2022 1.120 1.120 1.020 1.040 192,767 -0.07(-6.31%)
Jan 13, 2022 1.150 1.160 1.100 1.110 53,630 -0.01(-0.89%)
Jan 12, 2022 1.090 1.160 1.060 1.120 230,819 +0.07(+6.67%)
Jan 11, 2022 1.050 1.090 1.040 1.050 176,055 +0.00(+0.00%)
Jan 10, 2022 1.000 1.050 0.9600 1.050 491,110 +0.01(+0.96%)
Jan 07, 2022 1.000 1.050 0.9800 1.040 258,017 -0.01(-0.95%)
Jan 06, 2022 1.130 1.130 1.050 1.050 537,862 -0.08(-7.08%)
Jan 05, 2022 1.200 1.200 1.070 1.130 427,175 -0.10(-8.13%)
Jan 04, 2022 1.320 1.330 1.140 1.230 168,226 -0.10(-7.52%)
Dec 31, 2021 1.330 1.330 1.330 0 +0.01(+0.76%)
Dec 30, 2021 1.190 1.320 1.190 1.320 468,196 +0.14(+11.86%)
Dec 29, 2021 1.140 1.200 1.100 1.180 546,877 +0.13(+12.38%)
Dec 24, 2021 1.050 1.050 1.050 0 -0.05(-4.55%)
Dec 23, 2021 1.070 1.100 1.030 1.100 323,464 +0.03(+2.80%)
Dec 22, 2021 1.010 1.080 1.010 1.070 171,952 +0.02(+1.90%)
Dec 21, 2021 1.000 1.070 0.9800 1.050 167,467 +0.11(+11.70%)
Dec 20, 2021 0.9900 1.000 0.9400 0.9400 96,464 -0.06(-6.00%)
Dec 17, 2021 0.9300 1.070 0.9300 1.000 224,209 +0.06(+6.38%)
Dec 16, 2021 0.9300 0.9500 0.9200 0.9400 67,675 +0.05(+5.62%)
Dec 15, 2021 0.9200 0.9200 0.8800 0.8900 82,949 -0.03(-3.26%)
Dec 14, 2021 0.9100 0.9200 0.8800 0.9200 200,939 +0.00(+0.00%)
Dec 13, 2021 0.9500 0.9600 0.9100 0.9200 66,857 -0.04(-4.17%)
Dec 10, 2021 0.9900 0.9900 0.9200 0.9600 126,278 +0.00(+0.00%)
Dec 09, 2021 0.9600 0.9900 0.9500 0.9600 235,480 +0.00(+0.00%)
Dec 08, 2021 0.9000 0.9700 0.9000 0.9600 278,958 +0.07(+7.87%)
Dec 07, 2021 0.8800 0.9000 0.8600 0.8900 160,359 +0.01(+1.14%)
Dec 06, 2021 0.7800 0.8800 0.7700 0.8800 362,298 +0.08(+10.00%)
Dec 03, 2021 0.7800 0.8000 0.7100 0.8000 183,461 +0.01(+1.27%)
Dec 02, 2021 0.7500 0.7900 0.7300 0.7900 226,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.