Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8500 0.9000 0.8500 0.9000 74,350 +0.04(+4.65%)
Feb 27, 2023 0.8200 0.8600 0.8200 0.8600 34,500 +0.01(+1.18%)
Feb 24, 2023 0.8500 0.8500 0.8500 0.8500 17,000 +0.00(+0.00%)
Feb 23, 2023 0.8500 0.8700 0.8500 0.8500 75,500 +0.00(+0.00%)
Feb 22, 2023 0.8500 0.8700 0.8500 0.8500 69,500 -0.01(-1.16%)
Feb 21, 2023 0.8500 0.8800 0.8400 0.8600 126,600 +0.01(+1.18%)
Feb 17, 2023 0.8500 0 +0.00(+0.00%)
Feb 16, 2023 0.8300 0.8500 0.8300 0.8500 39,600 +0.00(+0.00%)
Feb 15, 2023 0.8800 0.9200 0.8500 0.8500 41,178 +0.00(+0.00%)
Feb 14, 2023 0.8400 0.8500 0.8400 0.8500 3,700 +0.02(+2.41%)
Feb 13, 2023 0.7900 0.8500 0.7900 0.8300 19,044 +0.05(+6.41%)
Feb 10, 2023 0.8200 0.8400 0.7800 0.7800 260,128 -0.07(-8.24%)
Feb 09, 2023 0.8900 0.8900 0.8500 0.8500 7,000 -0.05(-5.56%)
Feb 08, 2023 0.9000 0.9000 0.9000 0.9000 7,169 +0.00(+0.00%)
Feb 07, 2023 0.9000 0.9000 0.9000 0.9000 3,501 +0.00(+0.00%)
Feb 06, 2023 0.9200 0.9700 0.9000 0.9000 53,725 +0.01(+1.12%)
Feb 03, 2023 0.8800 0.8900 0.8800 0.8900 37,568 -0.01(-1.11%)
Feb 02, 2023 0.8500 0.9500 0.8400 0.9000 142,000 +0.06(+7.14%)
Feb 01, 2023 0.8500 0.8500 0.8400 0.8400 4,000 -0.01(-1.18%)
Jan 31, 2023 0.8400 0.8500 0.8400 0.8500 22,457 -0.04(-4.49%)
Jan 30, 2023 0.8000 0.8900 0.7800 0.8900 219,215 +0.09(+11.25%)
Jan 27, 2023 0.8500 0.8500 0.7800 0.8000 64,483 -0.05(-5.88%)
Jan 26, 2023 0.8500 0.8500 0.8400 0.8500 35,705 -0.01(-1.16%)
Jan 25, 2023 0.8800 0.8800 0.8600 0.8600 20,620 +0.00(+0.00%)
Jan 24, 2023 0.8700 0.8800 0.8600 0.8600 432,930 -0.02(-2.27%)
Jan 23, 2023 0.9000 0.9000 0.8600 0.8800 112,462 -0.02(-2.22%)
Jan 20, 2023 0.8900 0.9000 0.8700 0.9000 111,690 +0.02(+1.69%)
Jan 19, 2023 0.8800 0.9000 0.8800 0.8850 161,302 +0.02(+1.72%)
Jan 18, 2023 0.8700 0.8800 0.8500 0.8700 28,802 +0.01(+1.16%)
Jan 17, 2023 0.8800 0.8800 0.8500 0.8600 29,625 -0.01(-1.15%)
Jan 16, 2023 0.8200 0.8800 0.8200 0.8700 16,450 +0.06(+7.41%)
Jan 13, 2023 0.8500 0.8500 0.8000 0.8100 39,351 +0.00(+0.00%)
Jan 12, 2023 0.8100 0.8400 0.8000 0.8100 91,151 +0.02(+2.53%)
Jan 11, 2023 0.7300 0.8100 0.7300 0.7900 191,070 +0.08(+11.27%)
Jan 10, 2023 0.7300 0.7400 0.7100 0.7100 16,000 -0.02(-2.74%)
Jan 09, 2023 0.7300 0.7400 0.7300 0.7300 20,501 +0.02(+2.82%)
Jan 06, 2023 0.7300 0.7300 0.7100 0.7100 3,700 -0.02(-2.74%)
Jan 05, 2023 0.7300 0.7300 0.7300 0.7300 1,501 +0.00(+0.00%)
Jan 04, 2023 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Jan 03, 2023 0.7300 0.7500 0.7300 0.7300 28,586 +0.04(+5.80%)
Dec 30, 2022 0.6900 0 -0.03(-4.17%)
Dec 29, 2022 0.7000 0.7400 0.7000 0.7200 3,993,650 +0.04(+5.88%)
Dec 28, 2022 0.6800 0.6800 0.6700 0.6800 36,807 +0.00(+0.00%)
Dec 23, 2022 0.6800 0 -0.01(-1.45%)
Dec 22, 2022 0.7000 0.7000 0.6900 0.6900 4,000 -0.01(-1.43%)
Dec 21, 2022 0.7000 0.7000 0.7000 0.7000 12,000 +0.00(+0.00%)
Dec 20, 2022 0.6900 0.7000 0.6900 0.7000 14,556 +0.00(+0.00%)
Dec 19, 2022 0.7000 0.7100 0.6800 0.7000 34,700 +0.00(+0.00%)
Dec 16, 2022 0.7100 0.7100 0.7000 0.7000 3,010 -0.02(-2.78%)
Dec 15, 2022 0.7300 0.7300 0.7200 0.7200 11,500 -0.01(-1.37%)
Dec 14, 2022 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Dec 13, 2022 0.7200 0.7200 0.7200 0.7200 720 +0.00(+0.00%)
Dec 12, 2022 0.7400 0.7400 0.7200 0.7200 5,750 -0.01(-0.69%)
Dec 09, 2022 0.7200 0.7250 0.7200 0.7250 11,500 +0.01(+0.69%)
Dec 07, 2022 0.7200 0 +0.04(+5.88%)
Dec 06, 2022 0.6800 0.6800 0.6700 0.6800 27,500 +0.00(+0.00%)
Dec 05, 2022 0.6800 0.6800 0.6800 0.6800 16,757 +0.00(+0.00%)
Dec 02, 2022 0.6800 0.6800 0.6700 0.6800 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.