Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-13.04%)
Feb 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Feb 12, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2020 0.1050 0.1200 0.1050 0.1200 14,500 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 06, 2020 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1050 35,000 -0.01(-12.50%)
Jan 31, 2020 0.1050 0.1200 0.1050 0.1200 31,500 +0.02(+20.00%)
Jan 30, 2020 0.1250 0.1250 0.1000 0.1000 161,400 -0.02(-16.67%)
Jan 29, 2020 0.1200 0.1200 0.1000 0.1200 147,250 -0.01(-4.00%)
Jan 28, 2020 0.1200 0.1250 0.1200 0.1250 21,500 +0.01(+8.70%)
Jan 27, 2020 0.1200 0.1250 0.1050 0.1150 105,983 -0.01(-11.54%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Jan 22, 2020 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0.1250 16,000 -0.01(-3.85%)
Jan 17, 2020 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1250 0.1300 45,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1250 0.1300 101,250 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1250 0.1300 98,000 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 03, 2020 0.1150 0.1500 0.1150 0.1300 1,466,499 +0.01(+8.33%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2019 0.1200 0.1200 0.1100 0.1100 245,000 -0.01(-8.33%)
Dec 27, 2019 0.1100 0.1200 0.1100 0.1200 44,499 +0.00(+0.00%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 91,750 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Dec 17, 2019 0.1200 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Dec 16, 2019 0.1150 0.1200 0.1050 0.1200 91,000 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 10, 2019 0.1250 0.1250 0.1150 0.1250 89,000 -0.01(-3.85%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Dec 05, 2019 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Dec 04, 2019 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.