Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2450 0.2450 0.2450 0.2450 15,000 -0.01(-2.00%)
Feb 27, 2017 0.2700 0.2700 0.2500 0.2500 16,270 -0.03(-12.28%)
Feb 24, 2017 0.2450 0.3150 0.2400 0.2850 307,862 +0.06(+29.55%)
Feb 14, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 13, 2017 0.2500 0.2500 0.2300 0.2500 52,380 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2500 0.2300 0.2500 21,002 +0.03(+13.64%)
Feb 09, 2017 0.2350 0.2500 0.2200 0.2200 82,500 -0.01(-6.38%)
Feb 08, 2017 0.2250 0.2350 0.2250 0.2350 40,500 +0.03(+17.50%)
Feb 07, 2017 0.2050 0.2050 0.2000 0.2000 16,666 -0.00(-2.44%)
Feb 06, 2017 0.2050 0.2050 0.2050 0.2050 500 -0.03(-10.87%)
Feb 03, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Feb 02, 2017 0.2000 0.2300 0.2000 0.2300 35,715 +0.00(+0.00%)
Feb 01, 2017 0.2100 0.2300 0.2100 0.2300 6,500 -0.00(-2.13%)
Jan 31, 2017 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jan 30, 2017 0.2350 0.2700 0.2350 0.2350 13,000 +0.03(+14.63%)
Jan 26, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 25, 2017 0.2000 0.2000 0.2000 0.2000 19,050 +0.01(+5.26%)
Jan 24, 2017 0.2650 0.2650 0.1900 0.1900 82,000 -0.04(-17.39%)
Jan 23, 2017 0.2100 0.2300 0.2100 0.2300 46,000 +0.03(+12.20%)
Jan 19, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 18, 2017 0.2050 0.2050 0.2050 0.2050 20,500 -0.02(-6.82%)
Jan 16, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 13, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.02(+10.26%)
Jan 12, 2017 0.1950 0.1950 0.1950 0.1950 21,500 -0.02(-11.36%)
Jan 11, 2017 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jan 09, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 06, 2017 0.1900 0.2050 0.1900 0.2050 22,000 -0.01(-2.38%)
Jan 05, 2017 0.2100 0.2100 0.2100 0.2100 2,333 +0.02(+13.51%)
Jan 03, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 19, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 16, 2016 0.2000 0.2000 0.1800 0.1800 78,500 -0.04(-18.18%)
Dec 15, 2016 0.2050 0.2200 0.2050 0.2200 13,000 +0.02(+12.82%)
Dec 14, 2016 0.2050 0.2050 0.1950 0.1950 46,668 -0.02(-11.36%)
Dec 12, 2016 0.2200 0.2200 0.2200 167 +0.01(+4.76%)
Dec 08, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 07, 2016 0.2400 0.2600 0.2400 0.2500 16,416 -0.02(-7.41%)
Dec 06, 2016 0.2700 0.3000 0.2700 0.2700 25,008 +0.02(+8.00%)
Dec 05, 2016 0.2500 0.2500 0.2500 0.2500 21,644 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.