Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 27, 2019 0.0900 0.0900 0.0850 0.0850 93,000 +0.01(+6.25%)
Feb 26, 2019 0.0800 0.0800 0.0800 0.0800 28,006 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 20, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 04, 2019 0.0900 0.0900 0.0900 443 +0.00(+0.00%)
Jan 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.0900 0.0900 30,500 -0.01(-10.00%)
Jan 03, 2019 0.1100 0.1100 0.1000 0.1000 25,500 +0.02(+25.00%)
Jan 02, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 28, 2018 0.0900 0.1000 0.0900 0.1000 45,000 +0.03(+33.33%)
Dec 27, 2018 0.0800 0.0800 0.0700 0.0750 148,000 -0.01(-6.25%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 21, 2018 0.0900 0.1000 0.0850 0.1000 202,000 +0.03(+33.33%)
Dec 20, 2018 0.0950 0.0950 0.0750 0.0750 10,000 -0.03(-25.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2018 0.1200 0.1200 0.1050 0.1200 72,000 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1000 0.1200 29,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.