Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Feb 22, 2019 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Feb 08, 2019 0.0050 0.0050 0.0050 454 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 05, 2019 0.0050 0.0100 0.0050 0.0100 49,000 +0.01(+100.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 28, 2019 0.0050 0.0100 0.0050 0.0100 64,020 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 3,609 -0.01(-50.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 1,526 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0.0100 1,505 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0.0100 12,001 +0.01(+100.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0.0050 1,680 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0050 0.0050 110,000 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2019 0.0050 0.0050 0.0050 15 +0.00(+0.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 04, 2019 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Jan 03, 2019 0.0050 0.0050 0.0050 0.0050 48,000 -0.01(-50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0050 0.0050 30,216 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 182,530 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0050 0.0050 182,500 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0.0050 1,345 -0.01(-50.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 130 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0100 0.0050 0.0100 59,200 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0100 0.0050 0.0100 61,650 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0100 0.0050 0.0100 1,011,500 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0100 0.0050 0.0100 145,000 +0.00(+0.00%)
Dec 10, 2018 0.0050 0.0100 0.0050 0.0100 70,888 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0.0100 625,000 +0.01(+100.00%)
Dec 06, 2018 0.0100 0.0100 0.0050 0.0050 948,855 -0.01(-50.00%)
Dec 05, 2018 0.0050 0.0100 0.0050 0.0100 35,645 +0.01(+100.00%)
Dec 04, 2018 0.0050 0.0100 0.0050 0.0050 2,818,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.