Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 12,733 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0450 0.0400 0.0450 8,628 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0450 0.0350 0.0450 32,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 13,638 +0.00(+12.50%)
Feb 23, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0450 0.0350 0.0450 62,000 +0.01(+28.57%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 47,695 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 17,539 -0.00(-11.11%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 1,437 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 33,500 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0450 56,389 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0450 0.0350 0.0450 176,105 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 148,386 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 150 -0.01(-18.18%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0550 172,500 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0500 73,975 -0.00(-9.09%)
Feb 01, 2024 0.0550 0.0550 0.0450 0.0550 52,625 +0.00(+10.00%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 286,700 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0500 25,750 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 23,750 -0.00(-9.09%)
Jan 26, 2024 0.0450 0.0550 0.0450 0.0550 148,500 +0.01(+22.22%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 4,075 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 50 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0500 477,125 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0500 66,593 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 42,880 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 3,750 -0.00(-8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 76,192 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 14,374 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0600 189,329 +0.00(+9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 39,105 +0.00(+10.00%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0500 22,000 -0.01(-16.67%)
Jan 02, 2024 0.0600 0.0600 0.0500 0.0600 158,966 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0600 0.0550 0.0600 89,806 +0.01(+20.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 14,175 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 46,005 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 125,775 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 168,614 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0600 0.0500 0.0500 841,889 -0.01(-16.67%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Dec 14, 2023 0.0550 0.0600 0.0550 0.0550 202,500 -0.00(-8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 96,132 -0.01(-7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 8,308 +0.01(+8.33%)
Dec 08, 2023 0.0650 0.0650 0.0600 0.0600 107,704 -0.01(-7.69%)
Dec 07, 2023 0.0650 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 05, 2023 0.0700 0.0700 595 +0.01(+7.69%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0650 90,250 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.