Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1750 0.1750 7 -0.01(-2.78%)
Feb 25, 2022 0.1800 0.1800 0.1750 0.1800 101,900 +0.01(+5.88%)
Feb 22, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0 -0.00(-2.86%)
Feb 16, 2022 0.1750 0.1800 0.1750 0.1750 115,500 +0.00(+0.00%)
Feb 15, 2022 0.1700 0.1750 0.1700 0.1750 115,600 +0.00(+2.94%)
Feb 14, 2022 0.1700 0.1700 0.1700 0.1700 249,000 +0.00(+0.00%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 75,500 +0.00(+0.00%)
Feb 10, 2022 0.1750 0.1750 0.1700 0.1700 122,500 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 2 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.1750 0.1700 0.1700 65,000 -0.02(-10.53%)
Feb 04, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 95,000 +0.00(+0.00%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 65,500 +0.00(+0.00%)
Feb 01, 2022 0.1750 0.1750 0.1700 0.1700 42,500 +0.00(+0.00%)
Jan 28, 2022 0.1700 400 +0.00(+0.00%)
Jan 27, 2022 0.1750 0.1750 0.1700 0.1700 100,000 +0.01(+6.25%)
Jan 25, 2022 0.1600 0.1600 0 -0.01(-8.57%)
Jan 24, 2022 0.1750 0.1750 0.1750 0.1750 193,501 +0.00(+0.00%)
Jan 21, 2022 0.1750 0.1750 0.1750 0.1750 279,637 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1750 0.1750 241,490 -0.01(-2.78%)
Jan 18, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Jan 14, 2022 0.1850 140 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1850 0.1700 0.1850 303,510 +0.01(+2.78%)
Jan 12, 2022 0.1700 0.1800 0.1650 0.1800 142,980 +0.01(+2.86%)
Jan 10, 2022 0.1750 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 07, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jan 06, 2022 0.2200 0.2200 0.1800 0.1800 55,500 -0.01(-2.70%)
Jan 05, 2022 0.1850 0.1850 0.1850 0.1850 500 -0.02(-11.90%)
Jan 04, 2022 0.2100 0.2100 0.2100 0.2100 12,900 +0.00(+0.00%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Dec 29, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 23, 2021 0.1650 0.1700 0.1600 0.1700 327,600 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1750 0.1700 0.1700 991,536 +0.01(+6.25%)
Dec 21, 2021 0.1700 0.1700 0.1600 0.1600 82,196 +0.00(+0.00%)
Dec 20, 2021 0.1850 0.1850 0.1600 0.1600 1,186,059 -0.01(-8.57%)
Dec 16, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 15, 2021 0.1750 0.1750 0.1750 0.1750 75,500 -0.01(-5.41%)
Dec 13, 2021 0.1850 0.1850 0.1850 0.1850 1 +0.00(+0.00%)
Dec 10, 2021 0.1750 0.1900 0.1700 0.1850 125,000 +0.01(+8.82%)
Dec 09, 2021 0.1800 0.1800 0.1700 0.1700 186,000 -0.01(-8.11%)
Dec 08, 2021 0.1850 0.1850 0.1850 0.1850 165,000 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1900 0.1850 0.1850 164,000 +0.01(+5.71%)
Dec 06, 2021 0.1850 0.2150 0.1750 0.1750 55,000 -0.02(-7.89%)
Dec 03, 2021 0.2000 0.2200 0.1600 0.1900 456,190 -0.01(-5.00%)
Dec 02, 2021 0.2000 0.2000 0.2000 0.2000 13,500 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.