Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1800 0.1800 0.1700 0.1700 48,700 -0.01(-5.56%)
Feb 27, 2019 0.1800 0.1800 0.1800 0.1800 5,002 +0.01(+2.86%)
Feb 26, 2019 0.1850 0.1850 0.1750 0.1750 9,402 -0.01(-2.78%)
Feb 25, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 22, 2019 0.1850 0.1850 0.1850 0.1850 11,500 +0.01(+2.78%)
Feb 21, 2019 0.1850 0.1850 0.1800 0.1800 4,975 +0.01(+2.86%)
Feb 20, 2019 0.1750 0.1750 0.1750 0.1750 3,834 -0.01(-5.41%)
Feb 19, 2019 0.1850 0.1850 0.1850 0.1850 1,495 +0.00(+0.00%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2019 0.1800 0.1800 0.1800 0.1800 4,095 +0.00(+0.00%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1800 15,850 -0.01(-5.26%)
Feb 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1800 0.1900 6,360 +0.00(+0.00%)
Feb 05, 2019 0.1850 0.1900 0.1850 0.1900 7,450 +0.01(+2.70%)
Feb 04, 2019 0.1900 0.1900 0.1850 0.1850 21,200 +0.01(+2.78%)
Feb 01, 2019 0.1750 0.1900 0.1600 0.1800 81,700 -0.01(-2.70%)
Jan 31, 2019 0.1800 0.1850 0.1750 0.1850 25,200 +0.01(+2.78%)
Jan 30, 2019 0.1900 0.1900 0.1800 0.1800 157,550 -0.01(-5.26%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1900 21,780 +0.01(+2.70%)
Jan 28, 2019 0.1900 0.1900 0.1850 0.1850 7,547 -0.01(-2.63%)
Jan 25, 2019 0.1900 0.1900 0.1900 0.1900 20,663 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1900 0.1900 0.1900 2,575 -0.01(-5.00%)
Jan 23, 2019 0.1850 0.2000 0.1850 0.2000 68,125 +0.03(+17.65%)
Jan 22, 2019 0.1900 0.1950 0.1700 0.1700 47,265 -0.03(-15.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+2.56%)
Jan 18, 2019 0.1900 0.1950 0.1900 0.1950 10,200 +0.00(+0.00%)
Jan 17, 2019 0.1950 0.1950 0.1950 260 +0.00(+0.00%)
Jan 16, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 15, 2019 0.2050 0.2050 0.1950 0.1950 23,240 -0.01(-2.50%)
Jan 14, 2019 0.2000 0.2100 0.2000 0.2000 24,730 +0.00(+0.00%)
Jan 11, 2019 0.2100 0.2100 0.2000 0.2000 41,745 -0.01(-4.76%)
Jan 10, 2019 0.2100 0.2100 0.2100 0.2100 680 +0.00(+0.00%)
Jan 09, 2019 0.2150 0.2200 0.2100 0.2100 32,800 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2100 0.2000 0.2100 28,535 +0.02(+10.53%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 12,305 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.1900 0.1900 23,863 +0.01(+2.70%)
Jan 03, 2019 0.2000 0.2000 0.1850 0.1850 6,000 +0.00(+0.00%)
Jan 02, 2019 0.1800 0.1900 0.1800 0.1850 33,000 +0.02(+12.12%)
Dec 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 27, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 21, 2018 0.1700 0.1700 0.1600 0.1600 29,600 -0.01(-5.88%)
Dec 20, 2018 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Dec 19, 2018 0.1900 0.1900 0.1700 0.1700 51,000 -0.02(-10.53%)
Dec 18, 2018 0.1950 0.1950 0.1900 0.1900 46,500 +0.00(+0.00%)
Dec 17, 2018 0.1900 0.1950 0.1900 0.1900 43,198 +0.01(+5.56%)
Dec 14, 2018 0.2050 0.2050 0.1800 0.1800 157,100 -0.04(-18.18%)
Dec 13, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Dec 12, 2018 0.2300 0.2300 0.2100 0.2100 10,104 -0.02(-8.70%)
Dec 11, 2018 0.2300 0.2300 0.2300 0.2300 4,100 -0.01(-4.17%)
Dec 10, 2018 0.2400 0.2400 0.2400 0.2400 6,244 -0.01(-4.00%)
Dec 07, 2018 0.2200 0.2500 0.2200 0.2500 9,000 +0.03(+13.64%)
Dec 06, 2018 0.2200 0.2200 0.2200 30,850 +0.00(+0.00%)
Dec 05, 2018 0.2250 0.2250 0.2000 0.2200 30,450 +0.00(+0.00%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 2,772 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.