Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 669.75 729.92 716.19 724.63 0 +3.85(+0.53%)
Feb 25, 2010 659.56 722.74 707.68 720.79 0 -0.32(-0.04%)
Feb 24, 2010 662.69 723.54 712.16 721.11 0 +8.18(+1.15%)
Feb 23, 2010 667.67 725.20 709.24 712.94 0 -8.85(-1.23%)
Feb 22, 2010 666.25 727.57 715.09 721.79 0 +5.49(+0.77%)
Feb 19, 2010 660.31 721.23 710.29 716.30 0 -0.74(-0.10%)
Feb 18, 2010 660.00 719.74 708.31 717.04 0 +3.18(+0.45%)
Feb 17, 2010 659.10 719.11 706.68 713.86 0 +5.05(+0.71%)
Feb 16, 2010 644.41 710.72 695.05 708.81 0 +14.66(+2.11%)
Feb 12, 2010 694.15 694.15 694.15 0 -3.51(-0.50%)
Feb 11, 2010 661.66 701.64 688.85 697.66 0 +2.53(+0.36%)
Feb 10, 2010 659.97 701.68 687.98 695.14 0 +2.56(+0.37%)
Feb 09, 2010 659.08 700.11 685.12 692.58 0 +3.60(+0.52%)
Feb 08, 2010 661.73 697.83 683.45 688.98 0 -6.50(-0.93%)
Feb 05, 2010 664.02 701.77 680.07 695.48 0 +1.07(+0.15%)
Feb 04, 2010 679.67 712.41 691.49 694.41 0 -22.04(-3.08%)
Feb 03, 2010 687.69 723.44 710.73 716.44 0 -2.35(-0.33%)
Feb 02, 2010 684.38 722.17 708.69 718.79 0 +8.97(+1.26%)
Feb 01, 2010 679.13 715.57 704.29 709.82 0 +4.88(+0.69%)
Jan 29, 2010 684.11 720.63 702.84 704.94 0 -4.38(-0.62%)
Jan 28, 2010 713.91 719.21 700.67 709.32 0 -1.61(-0.23%)
Jan 27, 2010 671.06 714.57 695.75 710.93 0 +9.53(+1.36%)
Jan 26, 2010 671.39 713.45 694.39 701.40 0 -2.67(-0.38%)
Jan 25, 2010 678.01 712.02 698.12 704.07 0 +3.59(+0.51%)
Jan 22, 2010 682.28 719.44 697.15 700.48 0 -13.03(-1.83%)
Jan 21, 2010 731.15 737.44 706.83 713.51 0 -17.31(-2.37%)
Jan 20, 2010 699.94 737.23 721.29 730.82 0 -2.57(-0.35%)
Jan 19, 2010 697.48 737.83 721.36 733.39 0 +3.97(+0.54%)
Jan 15, 2010 729.42 729.42 729.42 0 -11.66(-1.57%)
Jan 14, 2010 709.08 745.49 734.63 741.09 0 +1.83(+0.25%)
Jan 13, 2010 732.55 743.05 726.52 739.25 0 +7.72(+1.05%)
Jan 12, 2010 704.31 738.87 723.35 731.54 0 -8.08(-1.09%)
Jan 11, 2010 711.76 746.27 732.53 739.62 0 +2.70(+0.37%)
Jan 08, 2010 705.63 741.30 729.10 736.92 0 -0.90(-0.12%)
Jan 07, 2010 701.16 743.10 724.86 737.83 0 +7.59(+1.04%)
Jan 06, 2010 725.29 734.38 721.57 730.23 0 +2.79(+0.38%)
Jan 05, 2010 721.47 732.29 716.99 727.44 0 +5.72(+0.79%)
Jan 04, 2010 713.44 725.09 710.06 721.72 0 +13.31(+1.88%)
Dec 31, 2009 708.41 708.41 708.41 0 -3.15(-0.44%)
Dec 30, 2009 679.65 713.98 707.13 711.56 0 -1.03(-0.15%)
Dec 29, 2009 684.70 717.27 710.62 712.59 0 -1.16(-0.16%)
Dec 28, 2009 685.16 717.95 709.23 713.76 0 -0.02(-0.00%)
Dec 24, 2009 682.69 715.62 710.12 713.78 0 +3.05(+0.43%)
Dec 23, 2009 684.45 716.84 707.73 710.73 0 -1.80(-0.25%)
Dec 22, 2009 683.75 717.28 708.18 712.53 0 -0.77(-0.11%)
Dec 21, 2009 678.33 717.20 704.75 713.29 0 +9.83(+1.40%)
Dec 18, 2009 674.00 708.97 694.30 703.47 0 +3.95(+0.56%)
Dec 17, 2009 674.87 708.49 695.32 699.52 0 -8.96(-1.26%)
Dec 16, 2009 681.98 715.24 703.98 708.48 0 +0.61(+0.09%)
Dec 15, 2009 681.98 714.78 701.62 707.87 0 -4.83(-0.68%)
Dec 14, 2009 713.12 716.94 709.52 712.70 0 +2.36(+0.33%)
Dec 11, 2009 677.87 714.87 704.15 710.34 0 +3.23(+0.46%)
Dec 10, 2009 680.04 715.31 700.82 707.12 0 +0.24(+0.03%)
Dec 09, 2009 677.75 711.46 700.08 706.88 0 -0.42(-0.06%)
Dec 08, 2009 681.65 715.35 702.50 707.30 0 -7.35(-1.03%)
Dec 07, 2009 687.66 723.21 709.43 714.65 0 -2.52(-0.35%)
Dec 04, 2009 688.45 726.49 707.92 717.17 0 +6.74(+0.95%)
Dec 03, 2009 687.16 727.60 708.09 710.44 0 -4.27(-0.60%)
Dec 02, 2009 686.57 720.51 709.18 714.71 0 -3.61(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.