Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:19 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.753 3.753 3.753 3.753 7 -0.00(-0.01%)
Feb 27, 2023 3.753 3.753 3.753 5 +0.00(+0.02%)
Feb 26, 2023 3.752 3.752 3 +0.00(+0.07%)
Feb 24, 2023 3.752 3.752 3.749 3.749 278 -0.00(-0.07%)
Feb 23, 2023 3.752 3.752 3.752 3.752 9 +0.00(+0.02%)
Feb 22, 2023 3.752 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2023 3.751 3.751 3.751 3.751 7 +0.00(+0.00%)
Feb 20, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.05%)
Feb 19, 2023 3.753 3.753 3 +0.00(+0.10%)
Feb 17, 2023 3.751 3.751 3.748 3.749 295 -0.00(-0.06%)
Feb 16, 2023 3.751 3.751 3.751 3.751 10 -0.00(-0.01%)
Feb 15, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.02%)
Feb 14, 2023 3.752 3.752 3.752 3.752 6 -0.00(-0.01%)
Feb 13, 2023 3.752 3.753 3.752 3.753 11 +0.00(+0.00%)
Feb 12, 2023 3.753 0 +0.00(+0.00%)
Feb 10, 2023 3.753 3.753 3.752 3.752 297 -0.00(-0.00%)
Feb 09, 2023 3.753 3.753 3.753 3.753 9 +0.00(+0.01%)
Feb 08, 2023 3.752 3.752 6 +0.00(+0.01%)
Feb 07, 2023 3.752 3.752 3.752 3.752 11 +0.00(+0.00%)
Feb 06, 2023 3.752 3.752 3.752 3.752 12 -0.00(-0.03%)
Feb 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Feb 03, 2023 3.753 3.753 3.752 3.752 381 -0.00(-0.00%)
Feb 02, 2023 3.753 3.753 3.752 3.752 7 -0.00(-0.00%)
Feb 01, 2023 3.752 3.753 3.752 3.753 23 -0.00(-0.01%)
Jan 31, 2023 3.753 3.753 3.753 3.753 9 -0.00(-0.03%)
Jan 30, 2023 3.754 3.754 3.754 3.754 7 +0.00(+0.00%)
Jan 29, 2023 3.754 3.754 3 +0.00(+0.00%)
Jan 27, 2023 3.754 3.754 3.754 3.754 314 +0.00(+0.00%)
Jan 26, 2023 3.754 3.754 3.754 7 -0.00(-0.01%)
Jan 25, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Jan 24, 2023 3.754 3.754 3.754 3.754 16 -0.00(-0.01%)
Jan 23, 2023 3.755 3.755 3.755 3.755 11 -0.00(-0.04%)
Jan 22, 2023 3.756 0 +0.00(+0.06%)
Jan 20, 2023 3.756 3.757 3.754 3.754 303 -0.00(-0.06%)
Jan 19, 2023 3.756 3.756 3.756 3.756 19 +0.00(+0.01%)
Jan 18, 2023 3.756 3.756 3.756 3.756 12 -0.00(-0.00%)
Jan 17, 2023 3.756 3.756 3.756 3.756 18 -0.00(-0.00%)
Jan 16, 2023 3.756 3.756 3.756 3.756 14 +0.00(+0.01%)
Jan 15, 2023 3.756 3.756 3 -0.00(-0.01%)
Jan 13, 2023 3.756 3.757 3.756 3.756 393 -0.00(-0.01%)
Jan 12, 2023 3.756 3.756 3.756 3.756 16 +0.00(+0.00%)
Jan 11, 2023 3.756 3.756 3.756 3.756 20 +0.00(+0.04%)
Jan 10, 2023 3.755 3.755 3.755 3.755 9 -0.00(-0.05%)
Jan 09, 2023 3.756 3.756 3.756 3.756 14 -0.00(-0.07%)
Jan 08, 2023 3.759 3.759 3 +0.00(+0.01%)
Jan 06, 2023 3.759 3.759 3.758 3.759 386 -0.00(-0.01%)
Jan 05, 2023 3.759 3.759 3.759 3.759 15 -0.00(-0.02%)
Jan 04, 2023 3.760 3.760 3.760 3.760 15 +0.00(+0.00%)
Jan 03, 2023 3.760 3.760 3.760 3.760 13 +0.00(+0.02%)
Jan 02, 2023 3.759 3.759 3.759 3.759 23 +0.00(+0.02%)
Dec 30, 2022 3.758 0 -0.00(-0.05%)
Dec 29, 2022 3.760 3.760 2 +0.00(+0.01%)
Dec 28, 2022 3.759 3.760 4 +0.00(+0.02%)
Dec 27, 2022 3.759 3.759 3.759 3.759 13 -0.00(-0.04%)
Dec 26, 2022 3.760 0 +0.00(+0.00%)
Dec 23, 2022 3.760 0 -0.00(-0.01%)
Dec 22, 2022 3.761 3.761 3.761 3.761 19 +0.00(+0.00%)
Dec 21, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.00%)
Dec 20, 2022 3.761 3.761 3.761 3.761 18 -0.00(-0.01%)
Dec 19, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.01%)
Dec 18, 2022 3.761 3.761 3 -0.00(-0.01%)
Dec 16, 2022 3.760 3.761 3.760 3.761 804 +0.00(+0.01%)
Dec 15, 2022 3.760 3.760 505 +0.00(+0.02%)
Dec 14, 2022 3.760 3.760 3.760 3.760 9 +0.00(+0.02%)
Dec 13, 2022 3.760 3.760 3.759 3.759 12 -0.00(-0.05%)
Dec 12, 2022 3.761 3.761 3.761 3.761 15 +0.00(+0.02%)
Dec 09, 2022 3.760 0 +0.00(+0.12%)
Dec 08, 2022 3.756 3.756 3.756 3.756 10 +0.00(+0.01%)
Dec 07, 2022 3.756 3.756 3.756 3.756 9 +0.00(+0.01%)
Dec 06, 2022 3.755 3.755 3.755 3.755 9 +0.00(+0.02%)
Dec 05, 2022 3.754 3.755 3.754 3.754 12 -0.00(-0.10%)
Dec 04, 2022 3.758 3.758 3 +0.00(+0.11%)
Dec 02, 2022 3.755 3.759 3.753 3.754 490 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.