Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.360 4.444 4.286 4.444 238,060 +0.11(+2.49%)
Feb 25, 2011 4.212 4.350 4.100 4.336 234,335 +0.12(+2.94%)
Feb 24, 2011 4.280 4.328 4.192 4.212 312,390 -0.06(-1.45%)
Feb 23, 2011 4.260 4.376 4.260 4.274 121,310 -0.03(-0.60%)
Feb 22, 2011 4.304 4.400 4.270 4.300 185,135 -0.05(-1.10%)
Feb 18, 2011 4.400 4.454 4.314 4.348 218,925 -0.03(-0.73%)
Feb 17, 2011 4.334 4.398 4.214 4.380 89,440 +0.05(+1.11%)
Feb 16, 2011 4.278 4.386 4.200 4.332 236,730 +0.07(+1.69%)
Feb 15, 2011 4.250 4.264 4.210 4.260 213,370 +0.00(+0.00%)
Feb 14, 2011 4.072 4.290 4.072 4.260 131,740 +0.17(+4.26%)
Feb 11, 2011 4.018 4.096 4.012 4.086 191,505 +0.04(+0.99%)
Feb 10, 2011 3.992 4.058 3.931 4.046 238,630 +0.02(+0.45%)
Feb 09, 2011 3.996 4.056 3.974 4.028 139,370 +0.00(+0.10%)
Feb 08, 2011 4.020 4.038 3.970 4.024 65,060 -0.01(-0.15%)
Feb 07, 2011 3.958 4.086 3.950 4.030 105,960 +0.07(+1.77%)
Feb 04, 2011 3.986 3.986 3.944 3.960 134,040 -0.02(-0.45%)
Feb 03, 2011 3.954 4.004 3.900 3.978 144,175 +0.03(+0.76%)
Feb 02, 2011 3.948 3.974 3.930 3.948 80,845 -0.00(-0.10%)
Feb 01, 2011 3.840 3.974 3.813 3.952 162,340 +0.14(+3.67%)
Jan 31, 2011 3.818 3.938 3.750 3.812 438,730 +0.00(+0.11%)
Jan 28, 2011 4.066 4.066 3.750 3.808 367,060 -0.25(-6.21%)
Jan 27, 2011 4.190 4.226 3.992 4.060 363,635 -0.15(-3.52%)
Jan 26, 2011 4.236 4.244 4.152 4.208 185,220 -0.02(-0.52%)
Jan 25, 2011 4.270 4.270 4.162 4.230 201,180 -0.07(-1.67%)
Jan 24, 2011 4.300 4.338 4.250 4.302 219,390 -0.01(-0.19%)
Jan 21, 2011 4.442 4.442 4.282 4.310 190,330 -0.09(-2.13%)
Jan 20, 2011 4.348 4.432 4.283 4.404 289,145 +0.02(+0.50%)
Jan 19, 2011 4.408 4.444 4.298 4.382 273,110 -0.04(-0.86%)
Jan 18, 2011 4.394 4.434 4.386 4.420 138,310 -0.00(-0.05%)
Jan 14, 2011 4.408 4.444 4.396 4.422 220,030 +0.02(+0.41%)
Jan 13, 2011 4.492 4.498 4.332 4.404 284,895 -0.02(-0.41%)
Jan 12, 2011 4.426 4.426 4.388 4.422 124,165 +0.02(+0.55%)
Jan 11, 2011 4.370 4.400 4.289 4.398 167,920 +0.05(+1.06%)
Jan 10, 2011 4.268 4.364 4.268 4.352 113,490 +0.05(+1.12%)
Jan 07, 2011 4.392 4.392 4.210 4.304 127,805 -0.09(-2.00%)
Jan 06, 2011 4.398 4.408 4.336 4.392 215,540 -0.01(-0.18%)
Jan 05, 2011 4.284 4.408 4.284 4.400 351,785 +0.09(+2.04%)
Jan 04, 2011 4.448 4.448 4.312 4.312 260,710 -0.07(-1.60%)
Jan 03, 2011 4.324 4.402 4.278 4.382 309,410 +0.09(+2.00%)
Dec 31, 2010 4.298 4.330 4.268 4.296 146,390 -0.01(-0.14%)
Dec 30, 2010 4.256 4.338 4.250 4.302 139,830 +0.02(+0.37%)
Dec 29, 2010 4.288 4.292 4.242 4.286 103,125 -0.00(-0.05%)
Dec 28, 2010 4.256 4.306 4.256 4.288 84,275 +0.00(+0.00%)
Dec 27, 2010 4.308 4.308 4.240 4.288 129,735 -0.02(-0.42%)
Dec 23, 2010 4.284 4.312 4.274 4.306 139,535 +0.01(+0.28%)
Dec 22, 2010 4.298 4.300 4.274 4.294 87,445 -0.01(-0.14%)
Dec 21, 2010 4.368 4.368 4.268 4.300 317,195 -0.04(-0.88%)
Dec 20, 2010 4.390 4.390 4.300 4.338 131,950 -0.05(-1.05%)
Dec 17, 2010 4.390 4.390 4.264 4.384 437,590 -0.01(-0.14%)
Dec 16, 2010 4.398 4.410 4.340 4.390 328,785 +0.01(+0.18%)
Dec 15, 2010 4.360 4.398 4.338 4.382 336,695 +0.02(+0.50%)
Dec 14, 2010 4.336 4.360 4.294 4.360 134,260 +0.05(+1.16%)
Dec 13, 2010 4.346 4.358 4.308 4.310 140,855 -0.03(-0.74%)
Dec 10, 2010 4.294 4.368 4.294 4.342 100,980 +0.02(+0.37%)
Dec 09, 2010 4.382 4.382 4.284 4.326 126,400 -0.01(-0.32%)
Dec 08, 2010 4.350 4.358 4.299 4.340 129,510 +0.00(+0.09%)
Dec 07, 2010 4.320 4.350 4.252 4.336 209,595 +0.08(+1.88%)
Dec 06, 2010 4.342 4.346 4.236 4.256 323,725 -0.06(-1.48%)
Dec 03, 2010 4.208 4.334 4.208 4.320 387,865 +0.07(+1.65%)
Dec 02, 2010 4.192 4.250 4.172 4.250 185,615 +0.07(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.