Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.534 9.556 9.408 9.418 1,184,655 -0.08(-0.82%)
Feb 26, 2016 9.554 9.712 9.478 9.496 899,455 -0.09(-0.92%)
Feb 25, 2016 9.584 9.608 9.431 9.584 1,516,355 +0.06(+0.59%)
Feb 24, 2016 9.740 9.812 9.358 9.528 3,504,310 -0.19(-1.91%)
Feb 23, 2016 8.944 9.824 8.915 9.714 3,867,645 +0.68(+7.50%)
Feb 22, 2016 8.936 9.085 8.900 9.036 1,343,545 +0.20(+2.26%)
Feb 19, 2016 8.878 8.970 8.640 8.836 1,574,210 +0.02(+0.25%)
Feb 18, 2016 8.962 8.970 8.649 8.814 1,179,070 -0.15(-1.63%)
Feb 17, 2016 9.034 9.034 8.872 8.960 1,143,530 -0.03(-0.38%)
Feb 16, 2016 8.854 9.010 8.814 8.994 2,071,925 +0.24(+2.72%)
Feb 12, 2016 8.842 8.756 8.756 8.756 1,245,000 -0.02(-0.18%)
Feb 11, 2016 8.660 8.806 8.497 8.772 1,191,740 -0.02(-0.23%)
Feb 10, 2016 8.816 8.930 8.580 8.792 1,145,765 +0.02(+0.18%)
Feb 09, 2016 8.676 8.864 8.514 8.776 1,570,310 -0.05(-0.52%)
Feb 08, 2016 8.764 8.842 8.441 8.822 3,283,515 -0.08(-0.85%)
Feb 05, 2016 8.960 9.102 8.802 8.898 1,349,790 -0.10(-1.13%)
Feb 04, 2016 8.946 9.082 8.719 9.000 1,248,405 +0.02(+0.25%)
Feb 03, 2016 8.954 8.988 8.762 8.978 1,416,340 +0.14(+1.61%)
Feb 02, 2016 8.754 8.980 8.620 8.836 1,244,150 -0.01(-0.14%)
Feb 01, 2016 8.688 8.890 8.629 8.848 2,232,770 +0.12(+1.33%)
Jan 29, 2016 8.532 8.750 8.532 8.732 1,375,715 +0.25(+3.00%)
Jan 28, 2016 8.536 8.622 8.410 8.478 454,620 +0.03(+0.38%)
Jan 27, 2016 8.620 8.702 8.402 8.446 690,685 -0.22(-2.56%)
Jan 26, 2016 8.612 8.704 8.554 8.668 793,545 +0.11(+1.26%)
Jan 25, 2016 8.698 8.844 8.522 8.560 602,065 -0.19(-2.22%)
Jan 22, 2016 8.798 8.821 8.696 8.754 1,343,940 +0.13(+1.48%)
Jan 21, 2016 8.640 8.802 8.538 8.626 1,452,225 -0.01(-0.12%)
Jan 20, 2016 8.516 8.681 8.434 8.636 2,912,925 -0.01(-0.16%)
Jan 19, 2016 8.640 8.660 8.452 8.650 1,401,000 +0.11(+1.31%)
Jan 15, 2016 8.286 8.538 8.538 8.538 1,562,000 +0.02(+0.19%)
Jan 14, 2016 8.354 8.572 8.236 8.522 1,244,980 +0.24(+2.87%)
Jan 13, 2016 8.648 8.676 8.210 8.284 1,387,880 -0.33(-3.79%)
Jan 12, 2016 8.580 8.612 8.448 8.610 1,245,890 +0.12(+1.37%)
Jan 11, 2016 8.474 8.596 8.456 8.494 1,144,130 +0.06(+0.69%)
Jan 08, 2016 8.454 8.588 8.160 8.436 1,467,505 -0.07(-0.80%)
Jan 07, 2016 8.610 8.726 8.462 8.504 1,266,545 -0.26(-3.01%)
Jan 06, 2016 8.648 8.830 8.648 8.768 899,755 -0.03(-0.34%)
Jan 05, 2016 8.722 8.900 8.665 8.798 984,590 +0.12(+1.43%)
Jan 04, 2016 8.882 8.894 8.628 8.674 848,960 -0.31(-3.47%)
Dec 31, 2015 9.100 8.986 8.986 8.986 538,000 -0.13(-1.45%)
Dec 30, 2015 9.144 9.206 9.110 9.118 447,405 -0.03(-0.28%)
Dec 29, 2015 9.096 9.214 9.034 9.144 496,295 +0.10(+1.13%)
Dec 28, 2015 8.986 9.138 8.986 9.042 954,630 -0.02(-0.24%)
Dec 24, 2015 9.024 9.064 9.064 9.064 381,000 +0.01(+0.15%)
Dec 23, 2015 9.076 9.104 9.012 9.050 1,862,585 +0.01(+0.11%)
Dec 22, 2015 9.118 9.178 8.980 9.040 1,295,415 -0.05(-0.59%)
Dec 21, 2015 9.158 9.246 9.000 9.094 577,020 -0.01(-0.11%)
Dec 18, 2015 9.234 9.302 9.050 9.104 2,994,060 -0.18(-1.98%)
Dec 17, 2015 9.550 9.570 9.286 9.288 595,290 -0.26(-2.70%)
Dec 16, 2015 9.442 9.580 9.378 9.546 661,055 +0.15(+1.57%)
Dec 15, 2015 9.296 9.426 9.202 9.398 1,328,995 +0.20(+2.15%)
Dec 14, 2015 9.020 9.218 8.966 9.200 991,660 +0.19(+2.09%)
Dec 11, 2015 8.826 9.016 8.670 9.012 979,510 +0.05(+0.54%)
Dec 10, 2015 9.002 9.062 8.896 8.964 922,630 -0.02(-0.20%)
Dec 09, 2015 9.074 9.181 8.970 8.982 575,580 -0.13(-1.38%)
Dec 08, 2015 9.056 9.188 9.002 9.108 622,405 -0.02(-0.22%)
Dec 07, 2015 9.210 9.224 9.048 9.128 614,695 -0.11(-1.17%)
Dec 04, 2015 9.108 9.294 9.026 9.236 573,220 +0.13(+1.38%)
Dec 03, 2015 9.362 9.570 9.020 9.110 2,004,805 -0.24(-2.53%)
Dec 02, 2015 9.302 9.430 9.262 9.346 897,165 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.