Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.460 4.665 4.457 4.573 66,142 +0.03(+0.73%)
Feb 26, 2009 4.503 4.692 4.503 4.539 58,608 +0.07(+1.48%)
Feb 25, 2009 4.619 4.619 4.314 4.473 95,352 -0.15(-3.29%)
Feb 24, 2009 4.460 4.831 4.274 4.626 68,955 +0.25(+5.76%)
Feb 23, 2009 4.732 4.758 4.301 4.374 119,631 -0.34(-7.17%)
Feb 20, 2009 4.904 4.917 4.665 4.712 83,999 -0.26(-5.20%)
Feb 19, 2009 5.123 5.176 4.944 4.970 38,431 -0.12(-2.34%)
Feb 18, 2009 5.136 5.275 4.997 5.089 82,997 +0.04(+0.79%)
Feb 17, 2009 5.368 5.474 5.043 5.050 58,144 -0.51(-9.18%)
Feb 13, 2009 5.779 5.779 5.487 5.560 46,548 -0.23(-4.00%)
Feb 12, 2009 5.765 5.898 5.732 5.792 41,874 -0.11(-1.91%)
Feb 11, 2009 6.123 6.190 5.885 5.905 46,969 -0.21(-3.36%)
Feb 10, 2009 6.296 6.322 6.083 6.110 66,400 -0.18(-2.85%)
Feb 09, 2009 6.196 6.488 6.097 6.289 123,759 +0.11(+1.82%)
Feb 06, 2009 6.097 6.322 5.964 6.176 212,127 +0.05(+0.87%)
Feb 05, 2009 5.494 6.130 5.494 6.123 64,865 +0.51(+9.09%)
Feb 04, 2009 5.434 5.633 5.414 5.613 163,699 +0.20(+3.67%)
Feb 03, 2009 5.427 5.487 5.302 5.414 64,591 +0.05(+0.99%)
Feb 02, 2009 5.242 5.454 5.242 5.361 98,015 +0.01(+0.12%)
Jan 30, 2009 5.454 5.480 5.275 5.355 78,569 +0.05(+1.00%)
Jan 29, 2009 5.818 5.871 5.302 5.302 25,668 -0.60(-10.11%)
Jan 28, 2009 5.905 5.964 5.759 5.898 40,607 +0.18(+3.13%)
Jan 27, 2009 5.620 5.997 5.547 5.719 43,327 +0.11(+1.89%)
Jan 26, 2009 5.302 5.646 5.302 5.613 23,549 +0.32(+6.01%)
Jan 23, 2009 5.268 5.374 5.268 5.295 64,340 -0.01(-0.13%)
Jan 22, 2009 5.374 5.467 5.262 5.302 54,007 -0.16(-2.91%)
Jan 21, 2009 5.315 5.480 5.242 5.461 65,795 +0.20(+3.78%)
Jan 20, 2009 5.288 5.527 5.229 5.262 88,677 -0.08(-1.49%)
Jan 16, 2009 5.480 5.520 5.222 5.341 158,876 -0.05(-0.98%)
Jan 15, 2009 5.321 5.487 5.282 5.394 185,854 -0.04(-0.73%)
Jan 14, 2009 5.447 5.454 5.302 5.434 109,661 -0.09(-1.68%)
Jan 13, 2009 5.295 5.527 5.295 5.527 35,612 +0.21(+3.86%)
Jan 12, 2009 5.302 5.408 5.295 5.321 70,969 -0.01(-0.12%)
Jan 09, 2009 5.553 5.593 5.295 5.328 48,105 -0.24(-4.29%)
Jan 08, 2009 5.414 5.600 5.408 5.567 31,788 +0.15(+2.82%)
Jan 07, 2009 5.852 5.905 5.335 5.414 55,777 -0.52(-8.72%)
Jan 06, 2009 5.666 5.997 5.149 5.931 49,060 +0.32(+5.79%)
Jan 05, 2009 5.083 5.626 4.970 5.606 50,145 +0.52(+10.30%)
Jan 02, 2009 5.089 5.103 4.944 5.083 46,680 +0.01(+0.13%)
Dec 31, 2008 5.255 5.255 4.844 5.076 58,737 -0.19(-3.65%)
Dec 30, 2008 4.851 5.302 4.692 5.268 63,789 +0.46(+9.66%)
Dec 29, 2008 4.805 4.897 4.639 4.805 62,655 +0.00(+0.00%)
Dec 26, 2008 4.771 4.851 4.698 4.805 39,366 +0.02(+0.42%)
Dec 24, 2008 4.752 4.851 4.738 4.785 10,493 +0.04(+0.84%)
Dec 23, 2008 4.805 5.063 4.698 4.745 66,119 -0.02(-0.42%)
Dec 22, 2008 4.864 4.864 4.606 4.765 132,859 -0.10(-2.04%)
Dec 19, 2008 4.818 5.023 4.665 4.864 145,651 +0.22(+4.71%)
Dec 18, 2008 4.738 4.824 4.639 4.645 94,694 -0.05(-1.13%)
Dec 17, 2008 4.725 4.937 4.639 4.698 97,297 -0.16(-3.27%)
Dec 16, 2008 4.440 4.871 4.374 4.858 83,089 +0.52(+12.08%)
Dec 15, 2008 4.619 4.871 4.307 4.334 124,272 -0.27(-5.90%)
Dec 12, 2008 4.314 4.692 4.281 4.606 149,823 +0.19(+4.35%)
Dec 11, 2008 4.705 4.771 4.374 4.414 128,483 -0.37(-7.76%)
Dec 10, 2008 4.964 5.235 4.314 4.785 127,370 -0.02(-0.41%)
Dec 09, 2008 4.884 5.235 4.659 4.805 125,731 -0.15(-3.07%)
Dec 08, 2008 4.891 4.970 4.758 4.957 166,816 +0.21(+4.32%)
Dec 05, 2008 4.473 4.818 4.307 4.752 79,732 +0.15(+3.17%)
Dec 04, 2008 4.539 4.672 4.307 4.606 207,893 -0.03(-0.57%)
Dec 03, 2008 4.500 4.732 4.215 4.632 101,637 +0.28(+6.55%)
Dec 02, 2008 4.221 4.440 4.221 4.347 93,127 +0.20(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.