Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2814 -0.0246 (-8.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.210 7.490 6.685 7.262 7,613 +0.05(+0.72%)
Feb 27, 2023 6.930 7.840 6.580 7.210 11,439 +0.00(+0.00%)
Feb 24, 2023 7.910 7.910 7.000 7.210 23,253 -0.59(-7.62%)
Feb 23, 2023 6.930 8.050 6.581 7.805 118,907 +0.59(+8.25%)
Feb 22, 2023 8.050 8.330 6.467 7.210 1,195,397 +0.77(+11.96%)
Feb 21, 2023 6.160 6.580 6.160 6.440 4,784 -0.18(-2.77%)
Feb 17, 2023 6.860 6.930 5.812 6.623 10,723 -0.22(-3.18%)
Feb 16, 2023 6.930 6.930 6.755 6.841 2,635 -0.09(-1.28%)
Feb 15, 2023 6.860 6.999 6.518 6.930 4,724 -0.07(-0.99%)
Feb 14, 2023 6.650 6.999 6.512 6.999 6,130 +0.14(+2.04%)
Feb 13, 2023 7.280 7.280 6.588 6.859 11,044 -0.42(-5.78%)
Feb 10, 2023 7.350 7.350 7.070 7.280 4,684 +0.14(+1.96%)
Feb 09, 2023 7.210 7.350 7.000 7.140 10,611 -0.14(-1.92%)
Feb 08, 2023 7.420 7.437 7.000 7.280 5,017 +0.00(+0.00%)
Feb 07, 2023 7.420 7.420 7.070 7.280 6,205 -0.21(-2.80%)
Feb 06, 2023 7.490 7.560 7.210 7.490 5,336 +0.14(+1.90%)
Feb 03, 2023 7.420 7.561 7.140 7.350 12,160 -0.05(-0.72%)
Feb 02, 2023 7.700 7.700 7.140 7.403 9,338 -0.23(-2.97%)
Feb 01, 2023 7.560 7.759 7.420 7.630 5,118 +0.07(+0.93%)
Jan 31, 2023 7.980 8.190 7.280 7.560 18,481 +0.14(+1.89%)
Jan 30, 2023 7.630 7.637 7.140 7.420 11,290 -0.28(-3.64%)
Jan 27, 2023 7.630 7.846 7.420 7.700 18,365 -0.14(-1.79%)
Jan 26, 2023 7.630 8.050 7.560 7.840 13,467 +0.22(+2.92%)
Jan 25, 2023 8.120 8.189 7.350 7.617 33,848 -0.50(-6.19%)
Jan 24, 2023 11.20 11.76 7.560 8.120 153,443 -3.36(-29.27%)
Jan 23, 2023 12.74 12.74 9.310 11.48 387,127 +0.98(+9.33%)
Jan 20, 2023 9.170 11.20 8.891 10.50 60,524 +1.26(+13.64%)
Jan 19, 2023 8.750 9.449 8.627 9.240 2,675 +0.14(+1.54%)
Jan 18, 2023 9.240 9.799 8.751 9.100 3,764 -0.49(-5.11%)
Jan 17, 2023 9.660 10.09 9.380 9.590 4,644 +0.14(+1.48%)
Jan 13, 2023 8.750 9.800 8.680 9.450 26,034 +0.98(+11.57%)
Jan 12, 2023 8.610 8.750 8.260 8.470 2,514 -0.21(-2.42%)
Jan 11, 2023 8.260 8.820 8.190 8.680 1,233 +0.14(+1.64%)
Jan 10, 2023 8.260 8.679 8.260 8.540 1,772 +0.35(+4.27%)
Jan 09, 2023 8.680 8.684 8.050 8.190 5,285 -0.49(-5.65%)
Jan 06, 2023 10.50 10.85 8.400 8.680 16,392 -0.07(-0.80%)
Jan 05, 2023 9.450 11.48 8.121 8.750 71,858 +0.21(+2.46%)
Jan 04, 2023 7.350 8.540 7.350 8.540 4,819 +0.98(+12.95%)
Jan 03, 2023 7.980 8.190 7.140 7.561 4,863 -0.56(-6.89%)
Dec 30, 2022 7.910 8.260 7.420 8.120 6,474 -0.28(-3.33%)
Dec 29, 2022 9.450 9.450 7.910 8.400 2,567 +0.11(+1.27%)
Dec 28, 2022 7.910 8.820 7.910 8.295 917 +0.11(+1.28%)
Dec 27, 2022 7.770 9.520 7.770 8.190 5,425 -0.42(-4.88%)
Dec 23, 2022 7.980 8.610 7.913 8.610 1,087 +0.35(+4.24%)
Dec 22, 2022 7.980 8.400 7.840 8.260 1,840 +0.28(+3.51%)
Dec 21, 2022 7.630 9.170 7.630 7.980 2,631 +0.07(+0.88%)
Dec 20, 2022 7.980 8.540 7.770 7.910 4,113 -0.77(-8.87%)
Dec 19, 2022 8.330 9.100 8.120 8.680 5,298 +0.21(+2.48%)
Dec 16, 2022 8.540 9.240 7.981 8.470 6,766 +0.21(+2.54%)
Dec 15, 2022 7.840 8.715 7.630 8.260 8,435 +0.42(+5.36%)
Dec 14, 2022 8.470 10.01 7.770 7.840 21,196 -0.63(-7.45%)
Dec 13, 2022 9.368 9.380 8.471 8.471 3,655 -0.63(-6.92%)
Dec 12, 2022 9.310 9.590 7.840 9.100 3,041 -0.63(-6.47%)
Dec 09, 2022 10.06 10.06 9.311 9.730 1,915 -0.14(-1.42%)
Dec 08, 2022 10.50 10.89 9.660 9.870 8,520 -1.05(-9.62%)
Dec 07, 2022 10.39 10.99 9.414 10.92 20,957 +0.70(+6.85%)
Dec 06, 2022 9.940 11.02 9.310 10.22 17,798 +0.28(+2.82%)
Dec 05, 2022 9.310 10.36 9.310 9.940 4,489 +0.63(+6.77%)
Dec 02, 2022 8.820 10.22 8.750 9.310 6,904 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.