Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.670 3.750 3.550 3.590 205,448 -0.07(-1.91%)
Feb 25, 2011 3.630 3.690 3.530 3.660 157,049 +0.19(+5.48%)
Feb 24, 2011 3.460 3.570 3.350 3.470 191,065 -0.01(-0.29%)
Feb 23, 2011 3.680 3.770 3.360 3.480 383,463 -0.22(-5.95%)
Feb 22, 2011 3.990 3.990 3.650 3.700 294,236 -0.33(-8.19%)
Feb 18, 2011 4.040 4.100 3.980 4.030 81,243 +0.02(+0.50%)
Feb 17, 2011 4.010 4.100 3.940 4.010 194,548 -0.05(-1.23%)
Feb 16, 2011 4.090 4.220 3.970 4.060 254,936 -0.03(-0.73%)
Feb 15, 2011 4.040 4.130 4.020 4.090 143,208 +0.05(+1.24%)
Feb 14, 2011 4.020 4.120 3.970 4.040 199,085 -0.01(-0.25%)
Feb 11, 2011 3.940 4.100 3.920 4.050 166,479 +0.07(+1.76%)
Feb 10, 2011 4.080 4.100 3.930 3.980 159,652 -0.09(-2.21%)
Feb 09, 2011 4.040 4.090 3.950 4.070 185,550 +0.17(+4.36%)
Feb 08, 2011 3.880 4.150 3.800 3.900 533,206 +0.12(+3.17%)
Feb 07, 2011 3.880 3.900 3.550 3.780 753,530 -0.12(-3.08%)
Feb 04, 2011 4.150 4.150 3.820 3.900 492,556 -0.25(-6.02%)
Feb 03, 2011 4.150 4.250 4.080 4.150 294,282 -0.03(-0.72%)
Feb 02, 2011 4.060 4.240 4.010 4.180 278,688 +0.09(+2.20%)
Feb 01, 2011 4.180 4.190 4.050 4.090 527,656 -0.08(-1.80%)
Jan 31, 2011 4.480 4.480 4.100 4.165 469,421 -0.21(-4.69%)
Jan 28, 2011 4.530 4.570 4.350 4.370 193,793 -0.14(-3.10%)
Jan 27, 2011 4.630 4.700 4.480 4.510 365,286 +0.08(+1.81%)
Jan 26, 2011 4.590 4.620 4.270 4.430 656,675 -0.16(-3.49%)
Jan 25, 2011 4.750 4.750 4.530 4.590 168,043 -0.12(-2.55%)
Jan 24, 2011 4.680 4.860 4.620 4.710 250,418 +0.05(+1.07%)
Jan 21, 2011 4.550 4.750 4.550 4.660 338,191 +0.14(+3.10%)
Jan 20, 2011 4.940 4.950 4.360 4.520 968,427 -0.47(-9.42%)
Jan 19, 2011 4.980 5.150 4.800 4.990 1,023,723 +0.02(+0.40%)
Jan 18, 2011 5.030 5.300 4.940 4.970 458,192 -0.01(-0.20%)
Jan 14, 2011 5.150 5.220 4.810 4.980 966,045 -0.28(-5.32%)
Jan 13, 2011 5.110 5.350 4.980 5.260 1,227,524 +0.53(+11.21%)
Jan 12, 2011 4.720 4.800 4.630 4.730 355,600 +0.03(+0.64%)
Jan 11, 2011 4.750 4.920 4.660 4.700 476,410 -0.02(-0.42%)
Jan 10, 2011 4.540 4.900 4.370 4.720 668,468 +0.20(+4.42%)
Jan 07, 2011 4.980 5.040 4.490 4.520 1,229,517 -0.43(-8.69%)
Jan 06, 2011 5.200 5.230 4.932 4.950 712,390 -0.24(-4.62%)
Jan 05, 2011 5.290 5.290 5.100 5.190 462,478 +0.00(+0.00%)
Jan 04, 2011 5.340 5.340 5.120 5.190 372,798 -0.08(-1.52%)
Jan 03, 2011 5.350 5.370 5.160 5.270 273,057 +0.00(+0.00%)
Dec 31, 2010 5.140 5.330 5.120 5.270 397,985 +0.17(+3.33%)
Dec 30, 2010 5.200 5.250 4.960 5.100 675,822 -0.11(-2.11%)
Dec 29, 2010 5.280 5.290 5.150 5.210 321,706 -0.05(-0.95%)
Dec 28, 2010 5.300 5.380 5.200 5.260 484,507 +0.02(+0.38%)
Dec 27, 2010 5.400 5.430 5.110 5.240 495,894 -0.11(-2.05%)
Dec 23, 2010 5.460 5.540 5.270 5.350 445,870 -0.00(-0.00%)
Dec 22, 2010 5.500 5.520 5.300 5.350 913,261 +0.07(+1.33%)
Dec 21, 2010 5.700 5.700 5.250 5.280 3,167,600 -1.42(-21.19%)
Dec 20, 2010 6.300 6.750 6.300 6.700 925,912 +0.59(+9.66%)
Dec 17, 2010 5.280 6.150 5.220 6.110 1,173,439 +0.86(+16.38%)
Dec 16, 2010 5.200 5.250 5.000 5.250 199,450 +0.05(+0.96%)
Dec 15, 2010 5.600 5.640 5.120 5.200 329,117 -0.38(-6.81%)
Dec 14, 2010 5.930 5.930 5.450 5.580 324,709 -0.30(-5.10%)
Dec 13, 2010 6.050 6.150 5.840 5.880 319,833 +0.03(+0.51%)
Dec 10, 2010 5.750 5.930 5.640 5.850 329,591 +0.23(+4.09%)
Dec 09, 2010 5.750 5.870 5.470 5.620 311,976 -0.12(-2.09%)
Dec 08, 2010 5.900 5.970 5.640 5.740 278,378 -0.08(-1.29%)
Dec 07, 2010 5.890 5.960 5.730 5.815 272,414 +0.07(+1.13%)
Dec 06, 2010 5.820 5.900 5.600 5.750 203,499 -0.07(-1.20%)
Dec 03, 2010 5.830 5.890 5.600 5.820 191,987 +0.19(+3.37%)
Dec 02, 2010 5.550 5.710 5.550 5.630 199,114 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.