Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8075 -0.0045 (-0.55%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.030 1.070 1.010 1.040 27,484 -0.02(-1.89%)
Feb 25, 2022 1.020 1.060 1.015 1.060 44,948 +0.03(+2.91%)
Feb 24, 2022 1.060 1.040 1.000 1.030 38,283 +0.00(+0.00%)
Feb 23, 2022 1.100 1.100 1.020 1.030 36,057 +0.00(+0.00%)
Feb 22, 2022 1.120 1.120 1.010 1.030 41,047 -0.03(-2.83%)
Feb 18, 2022 1.060 0 -0.02(-1.65%)
Feb 17, 2022 1.090 1.130 1.050 1.078 39,730 -0.03(-2.90%)
Feb 16, 2022 1.100 1.135 1.070 1.110 27,394 +0.00(+0.00%)
Feb 15, 2022 1.140 1.140 1.080 1.110 58,167 -0.03(-2.63%)
Feb 14, 2022 1.120 1.190 1.110 1.140 52,109 +0.05(+4.59%)
Feb 11, 2022 1.120 1.190 1.050 1.090 42,749 -0.05(-4.39%)
Feb 10, 2022 1.150 1.190 1.120 1.140 74,473 -0.03(-2.56%)
Feb 09, 2022 1.090 1.200 1.072 1.170 113,053 +0.09(+8.33%)
Feb 08, 2022 1.130 1.140 1.080 1.080 13,629 -0.02(-1.82%)
Feb 07, 2022 1.080 1.122 1.070 1.100 27,101 +0.00(+0.00%)
Feb 04, 2022 1.060 1.130 1.060 1.100 40,493 +0.02(+1.85%)
Feb 03, 2022 1.090 1.050 1.080 35,844 -0.05(-4.42%)
Feb 02, 2022 1.130 1.140 1.110 1.130 58,586 -0.02(-1.74%)
Feb 01, 2022 1.100 1.150 1.072 1.150 54,764 +0.05(+4.55%)
Jan 31, 2022 1.080 1.100 1.010 1.100 47,185 +0.06(+5.77%)
Jan 28, 2022 1.010 1.056 0.9800 1.040 159,801 +0.03(+2.97%)
Jan 27, 2022 1.110 1.110 1.010 1.010 64,185 -0.11(-9.82%)
Jan 26, 2022 1.060 1.150 1.060 1.120 47,215 +0.07(+6.67%)
Jan 25, 2022 1.020 1.091 1.010 1.050 38,185 +0.03(+2.94%)
Jan 24, 2022 1.050 1.050 0.9700 1.020 170,721 -0.03(-2.86%)
Jan 21, 2022 1.140 1.140 1.030 1.050 220,394 -0.10(-8.70%)
Jan 20, 2022 1.140 1.180 1.130 1.150 50,086 -0.01(-0.43%)
Jan 19, 2022 1.120 1.180 1.100 1.155 67,714 +0.03(+3.12%)
Jan 18, 2022 1.160 1.160 1.090 1.120 170,513 -0.06(-5.08%)
Jan 14, 2022 1.180 0 -0.05(-4.07%)
Jan 13, 2022 1.400 1.400 1.210 1.230 240,589 -0.13(-9.56%)
Jan 12, 2022 1.370 1.390 1.330 1.360 62,033 +0.03(+2.26%)
Jan 11, 2022 1.380 1.400 1.310 1.330 106,425 -0.05(-3.62%)
Jan 10, 2022 1.410 1.412 1.360 1.380 81,657 -0.03(-2.13%)
Jan 07, 2022 1.430 1.435 1.370 1.410 93,375 -0.02(-1.40%)
Jan 06, 2022 1.450 1.460 1.330 1.430 120,362 -0.05(-3.38%)
Jan 05, 2022 1.590 1.590 1.450 1.480 263,879 -0.11(-6.92%)
Jan 04, 2022 1.730 1.730 1.570 1.590 218,016 -0.14(-8.09%)
Jan 03, 2022 1.660 1.730 1.570 1.730 283,120 +0.08(+4.85%)
Dec 31, 2021 1.730 1.790 1.620 1.650 162,213 -0.04(-2.37%)
Dec 30, 2021 1.680 1.800 1.635 1.690 195,748 +0.01(+0.60%)
Dec 29, 2021 1.740 1.770 1.612 1.680 319,168 -0.04(-2.33%)
Dec 28, 2021 2.160 2.160 1.720 1.720 545,600 -0.48(-21.82%)
Dec 27, 2021 2.300 2.300 2.160 2.200 292,720 -0.09(-3.93%)
Dec 23, 2021 2.120 2.350 2.030 2.290 454,183 +0.12(+5.53%)
Dec 22, 2021 2.310 2.320 2.100 2.170 550,581 -0.08(-3.56%)
Dec 21, 2021 1.980 2.320 1.930 2.250 1,700,942 +0.28(+14.21%)
Dec 20, 2021 1.950 1.980 1.800 1.970 520,258 +0.10(+5.35%)
Dec 17, 2021 1.720 1.880 1.650 1.870 451,188 +0.11(+6.25%)
Dec 16, 2021 1.890 1.920 1.620 1.760 1,217,409 -0.13(-6.88%)
Dec 15, 2021 1.870 1.930 1.790 1.890 954,068 -0.01(-0.53%)
Dec 14, 2021 1.910 1.980 1.820 1.900 964,961 -0.03(-1.55%)
Dec 13, 2021 1.790 1.990 1.740 1.930 1,642,084 +0.17(+9.66%)
Dec 10, 2021 1.720 1.790 1.610 1.760 962,217 +0.11(+6.67%)
Dec 09, 2021 1.580 1.730 1.570 1.650 744,877 +0.03(+1.85%)
Dec 08, 2021 1.520 1.630 1.430 1.620 1,171,261 +0.04(+2.53%)
Dec 07, 2021 1.670 1.680 1.490 1.580 2,800,595 -0.13(-7.60%)
Dec 06, 2021 1.970 2.020 1.660 1.710 13,458,379 -0.04(-2.29%)
Dec 03, 2021 2.110 2.220 1.600 1.750 20,087,792 +0.03(+1.74%)
Dec 02, 2021 1.700 1.750 1.520 1.720 5,049,050 -0.15(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.