Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.080	8.290	8.080	8.170	23,654	+0.14(+1.76%)
Feb 27, 2018	8.110	8.110	7.961	8.029	4,506	-0.08(-1.00%)
Feb 26, 2018	8.280	8.280	8.100	8.110	10,410	-0.24(-2.87%)
Feb 23, 2018	8.300	8.360	8.290	8.350	2,970	+0.05(+0.60%)
Feb 22, 2018	8.370	8.420	8.270	8.300	9,903	-0.03(-0.36%)
Feb 21, 2018	8.430	8.460	8.310	8.330	5,108	-0.21(-2.46%)
Feb 20, 2018	8.350	8.580	8.350	8.540	12,754	+0.34(+4.15%)
Feb 16, 2018		8.200	8.200	8.200	0	-0.01(-0.07%)
Feb 15, 2018	8.360	8.360	8.090	8.206	8,270	-0.14(-1.72%)
Feb 14, 2018	8.260	8.398	8.210	8.350	2,612	-0.03(-0.36%)
Feb 13, 2018	8.440	8.440	8.330	8.380	4,112	-0.04(-0.48%)
Feb 12, 2018	8.300	8.450	8.280	8.420	23,343	+0.32(+3.95%)
Feb 09, 2018	8.240	8.240	7.840	8.100	57,644	+0.02(+0.25%)
Feb 08, 2018	8.380	8.400	8.080	8.080	17,392	-0.35(-4.15%)
Feb 07, 2018		8.600	8.430	8.430	21,456	-0.17(-1.98%)
Feb 06, 2018	8.400	8.660	8.361	8.600	18,196	+0.14(+1.65%)
Feb 05, 2018	8.680	8.700	8.330	8.460	24,650	-0.34(-3.86%)
Feb 02, 2018	9.030	9.030	8.800	8.800	19,558	-0.25(-2.76%)
Feb 01, 2018	9.190	9.190	9.050	9.050	8,136	-0.25(-2.69%)
Jan 31, 2018	9.330	9.390	9.220	9.300	19,634	+0.05(+0.54%)
Jan 30, 2018	9.350	9.370	9.190	9.250	19,428	+0.00(+0.00%)
Jan 29, 2018	9.420	9.420	9.250	9.250	33,023	-0.65(-6.57%)
Jan 26, 2018	9.865	9.900	9.702	9.900	4,840	+0.15(+1.54%)
Jan 25, 2018	9.660	9.840	9.660	9.750	12,298	+0.38(+4.06%)
Jan 24, 2018	9.690	9.690	9.285	9.370	67,047	-0.41(-4.19%)
Jan 23, 2018	9.806	9.820	9.740	9.780	12,161	-0.12(-1.21%)
Jan 22, 2018	9.880	9.910	9.831	9.900	3,747	-0.03(-0.30%)
Jan 19, 2018	9.800	9.930	9.790	9.930	9,547	+0.11(+1.12%)
Jan 18, 2018	9.770	9.890	9.770	9.820	7,724	+0.07(+0.72%)
Jan 17, 2018	9.620	9.880	9.610	9.750	12,121	+0.23(+2.42%)
Jan 16, 2018	9.730	9.730	9.450	9.520	23,039	-0.86(-8.25%)
Jan 12, 2018		10.38	10.38	10.38	0	+0.09(+0.84%)
Jan 11, 2018	10.39	10.39	10.26	10.29	7,472	-0.10(-0.96%)
Jan 10, 2018	10.43	10.44	10.34	10.39	15,126	-0.13(-1.23%)
Jan 09, 2018	10.57	10.61	10.43	10.52	13,240	-0.03(-0.29%)
Jan 08, 2018	10.53	10.62	10.50	10.55	11,585	+0.10(+1.00%)
Jan 05, 2018	10.42	10.54	10.42	10.45	10,859	+0.02(+0.15%)
Jan 04, 2018	10.27	10.50	10.24	10.43	21,690	+0.12(+1.16%)
Jan 03, 2018	10.37	10.37	10.22	10.31	13,815	-0.02(-0.19%)
Jan 02, 2018	10.31	10.38	10.25	10.33	18,580	+0.13(+1.28%)
Dec 29, 2017		10.20	10.20	10.20	0	-0.05(-0.49%)
Dec 28, 2017	10.25	10.33	10.14	10.25	17,049	-0.14(-1.35%)
Dec 27, 2017	10.44	10.50	10.36	10.39	24,376	-0.04(-0.38%)
Dec 26, 2017	10.35	10.49	10.12	10.43	41,680	+0.23(+2.25%)
Dec 22, 2017	10.20	10.23	10.17	10.20	8,784	+0.02(+0.20%)
Dec 21, 2017	10.20	10.26	10.15	10.18	9,563	+0.06(+0.59%)
Dec 20, 2017	9.990	10.20	9.970	10.12	35,149	+0.36(+3.69%)
Dec 19, 2017	9.910	9.921	9.690	9.760	16,937	-0.12(-1.21%)
Dec 18, 2017	9.840	9.990	9.840	9.880	12,364	+0.18(+1.86%)
Dec 15, 2017	9.570	9.700	9.570	9.700	8,951	+0.14(+1.46%)
Dec 14, 2017	9.639	9.730	9.560	9.560	7,897	-0.23(-2.35%)
Dec 13, 2017	9.730	9.870	9.725	9.790	27,005	+0.01(+0.10%)
Dec 12, 2017	9.890	9.930	9.763	9.780	8,634	-0.18(-1.81%)
Dec 11, 2017	9.980	10.00	9.881	9.960	21,312	+0.06(+0.61%)
Dec 08, 2017	9.880	9.940	9.855	9.900	10,656	-0.04(-0.43%)
Dec 07, 2017	9.841	9.969	9.841	9.943	6,324	-0.02(-0.17%)
Dec 06, 2017	9.900	10.01	9.900	9.960	6,943	-0.04(-0.40%)
Dec 05, 2017	10.06	10.07	9.850	10.00	8,189	+0.09(+0.91%)
Dec 04, 2017	9.990	10.04	9.881	9.910	5,735	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices