Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.530 3.670 3.450 3.610 37,000 +0.01(+0.28%)
Feb 27, 2020 3.670 3.760 3.460 3.600 33,166 -0.19(-5.01%)
Feb 26, 2020 3.870 3.880 3.770 3.790 15,416 +0.07(+1.88%)
Feb 25, 2020 3.840 3.870 3.712 3.720 16,515 -0.11(-2.87%)
Feb 24, 2020 3.830 3.885 3.830 3.830 17,471 -0.27(-6.59%)
Feb 21, 2020 4.100 4.170 4.090 4.100 15,800 -0.06(-1.44%)
Feb 20, 2020 4.120 4.190 4.070 4.160 25,567 +0.06(+1.46%)
Feb 19, 2020 4.140 4.190 3.960 4.100 57,307 -0.25(-5.75%)
Feb 18, 2020 4.340 4.360 4.300 4.350 61,664 +0.30(+7.41%)
Feb 14, 2020 3.980 4.110 3.910 4.050 74,700 -0.05(-1.22%)
Feb 13, 2020 4.140 4.170 4.090 4.100 18,178 +0.06(+1.49%)
Feb 12, 2020 4.130 4.130 4.035 4.040 36,243 -0.11(-2.65%)
Feb 11, 2020 4.210 4.210 4.128 4.150 60,654 -0.06(-1.43%)
Feb 10, 2020 4.170 4.250 4.165 4.210 65,611 +0.22(+5.51%)
Feb 07, 2020 3.870 4.020 3.870 3.990 16,300 +0.03(+0.76%)
Feb 06, 2020 4.030 4.030 3.900 3.960 24,581 +0.04(+1.02%)
Feb 05, 2020 3.870 4.080 3.850 3.920 90,840 +0.15(+3.98%)
Feb 04, 2020 3.780 3.810 3.750 3.770 24,837 +0.18(+5.01%)
Feb 03, 2020 3.560 3.660 3.560 3.590 10,603 +0.04(+1.13%)
Jan 31, 2020 3.540 3.620 3.540 3.550 6,700 -0.05(-1.39%)
Jan 30, 2020 3.610 3.690 3.600 3.600 21,696 -0.12(-3.23%)
Jan 29, 2020 3.750 3.780 3.665 3.720 46,383 +0.13(+3.62%)
Jan 28, 2020 3.520 3.590 3.500 3.590 36,636 +0.38(+11.84%)
Jan 27, 2020 3.290 3.350 3.170 3.210 24,593 -0.10(-3.02%)
Jan 24, 2020 3.340 3.410 3.300 3.310 8,400 -0.05(-1.49%)
Jan 23, 2020 3.360 3.420 3.357 3.360 23,867 +0.08(+2.44%)
Jan 22, 2020 3.210 3.290 3.190 3.280 83,804 +0.14(+4.46%)
Jan 21, 2020 3.140 3.170 3.120 3.140 8,351 -0.04(-1.26%)
Jan 17, 2020 3.230 3.230 3.160 3.180 6,400 +0.00(+0.00%)
Jan 16, 2020 3.170 3.200 3.160 3.180 9,814 +0.01(+0.32%)
Jan 15, 2020 3.150 3.210 3.100 3.170 26,207 +0.03(+0.96%)
Jan 14, 2020 3.080 3.190 3.080 3.140 32,544 +0.18(+6.10%)
Jan 13, 2020 2.870 2.970 2.870 2.960 34,820 +0.10(+3.48%)
Jan 10, 2020 2.830 2.919 2.750 2.860 9,000 -0.04(-1.38%)
Jan 09, 2020 2.920 2.920 2.870 2.900 4,826 -0.05(-1.69%)
Jan 08, 2020 2.930 2.962 2.930 2.950 5,809 -0.03(-1.01%)
Jan 07, 2020 2.950 2.990 2.920 2.980 16,101 +0.01(+0.34%)
Jan 06, 2020 2.970 2.980 2.940 2.970 11,968 -0.00(-0.17%)
Jan 03, 2020 3.020 3.040 2.910 2.975 15,900 -0.08(-2.78%)
Jan 02, 2020 3.110 3.120 2.800 3.060 68,716 -0.09(-2.86%)
Dec 31, 2019 3.160 3.270 3.120 3.150 39,900 +0.10(+3.28%)
Dec 30, 2019 3.030 3.080 3.030 3.050 32,029 +0.02(+0.66%)
Dec 27, 2019 2.990 3.040 2.960 3.030 24,200 +0.04(+1.34%)
Dec 26, 2019 2.970 3.020 2.970 2.990 24,260 +0.10(+3.46%)
Dec 24, 2019 2.890 2.905 2.870 2.890 12,200 +0.04(+1.40%)
Dec 23, 2019 2.850 2.930 2.810 2.850 27,750 +0.04(+1.42%)
Dec 20, 2019 2.680 2.810 2.680 2.810 31,300 +0.06(+2.37%)
Dec 19, 2019 2.740 2.766 2.700 2.745 68,913 -0.10(-3.68%)
Dec 18, 2019 2.960 2.990 2.780 2.850 136,181 -0.14(-4.68%)
Dec 17, 2019 3.000 3.000 2.950 2.990 10,230 +0.03(+1.01%)
Dec 16, 2019 3.000 3.000 2.950 2.960 31,496 -0.06(-1.99%)
Dec 13, 2019 3.050 3.060 3.020 3.020 5,900 -0.01(-0.33%)
Dec 12, 2019 3.040 3.050 3.000 3.030 10,844 -0.03(-0.99%)
Dec 11, 2019 3.090 3.120 3.060 3.060 43,611 -0.08(-2.54%)
Dec 10, 2019 3.040 3.200 3.000 3.140 80,671 +0.22(+7.53%)
Dec 09, 2019 2.970 2.990 2.870 2.920 21,360 +0.08(+2.82%)
Dec 06, 2019 2.900 2.900 2.800 2.840 36,700 -0.03(-1.05%)
Dec 05, 2019 2.760 2.930 2.741 2.870 146,835 +0.07(+2.50%)
Dec 04, 2019 2.720 2.840 2.720 2.800 19,367 +0.17(+6.46%)
Dec 03, 2019 2.560 2.730 2.558 2.630 71,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.