Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2021 3.770 3.770 3.770 0 +0.14(+3.86%)
Feb 05, 2021 3.660 3.660 3.565 3.630 240,400 +0.03(+0.83%)
Feb 04, 2021 3.780 3.790 3.550 3.600 287,418 -0.12(-3.23%)
Feb 03, 2021 3.830 3.850 3.660 3.720 203,040 -0.15(-3.88%)
Feb 02, 2021 3.930 4.010 3.820 3.870 248,326 +0.04(+1.04%)
Feb 01, 2021 4.040 4.040 3.820 3.830 208,509 -0.23(-5.67%)
Jan 29, 2021 4.090 4.100 4.010 4.060 96,200 +0.06(+1.50%)
Jan 28, 2021 4.180 4.180 3.980 4.000 154,924 -0.19(-4.53%)
Jan 27, 2021 4.300 4.370 4.070 4.190 121,071 -0.15(-3.46%)
Jan 26, 2021 4.470 4.490 4.300 4.340 95,619 -0.13(-2.91%)
Jan 25, 2021 4.590 4.600 4.380 4.470 132,666 -0.01(-0.22%)
Jan 22, 2021 4.550 4.550 4.360 4.480 188,600 +0.04(+0.90%)
Jan 21, 2021 4.600 4.640 4.340 4.440 273,545 -0.32(-6.72%)
Jan 20, 2021 4.900 4.950 4.610 4.760 330,260 -0.04(-0.83%)
Jan 19, 2021 5.160 5.180 4.600 4.800 409,656 -0.36(-6.98%)
Jan 15, 2021 5.380 5.390 5.160 5.160 11,800 -0.11(-2.09%)
Jan 14, 2021 5.450 5.450 5.270 5.270 11,561 -0.19(-3.48%)
Jan 13, 2021 5.150 5.490 5.150 5.460 38,454 +0.54(+10.98%)
Jan 12, 2021 4.920 5.000 4.880 4.920 28,119 +0.12(+2.50%)
Jan 11, 2021 4.850 4.900 4.780 4.800 18,177 +0.10(+2.13%)
Jan 08, 2021 4.850 4.850 4.700 4.700 3,400 -0.03(-0.63%)
Jan 07, 2021 4.820 4.820 4.730 4.730 4,967 -0.03(-0.63%)
Jan 06, 2021 4.780 4.950 4.760 4.760 9,186 -0.02(-0.42%)
Jan 05, 2021 4.970 4.970 4.780 4.780 11,769 -0.23(-4.59%)
Jan 04, 2021 4.990 5.140 4.990 5.010 14,701 +0.16(+3.30%)
Dec 31, 2020 4.850 4.850 4.850 12,828 +0.05(+1.04%)
Dec 30, 2020 4.740 4.850 4.740 4.800 12,828 +0.00(+0.00%)
Dec 29, 2020 4.880 4.880 4.800 4.800 5,152 -0.08(-1.64%)
Dec 28, 2020 5.000 5.000 4.880 4.880 13,978 +0.08(+1.67%)
Dec 24, 2020 4.900 4.940 4.800 4.800 10,400 -0.11(-2.24%)
Dec 23, 2020 4.910 5.020 4.910 4.910 12,188 -0.15(-2.96%)
Dec 22, 2020 4.990 5.100 4.990 5.060 12,507 +0.05(+1.00%)
Dec 21, 2020 5.010 5.060 4.931 5.010 15,406 -0.11(-2.15%)
Dec 18, 2020 4.960 5.120 4.960 5.120 15,400 +0.05(+0.99%)
Dec 17, 2020 5.010 5.070 5.000 5.070 6,627 +0.06(+1.20%)
Dec 16, 2020 5.010 5.010 4.900 5.010 3,641 -0.05(-0.99%)
Dec 15, 2020 4.950 5.060 4.950 5.060 9,705 +0.06(+1.20%)
Dec 14, 2020 4.930 5.000 4.890 5.000 19,485 +0.16(+3.31%)
Dec 11, 2020 4.710 4.840 4.710 4.840 4,400 +0.01(+0.31%)
Dec 10, 2020 4.900 4.930 4.790 4.825 13,959 -0.27(-5.39%)
Dec 09, 2020 4.970 5.140 4.970 5.100 29,142 +0.08(+1.59%)
Dec 08, 2020 4.840 5.040 4.840 5.020 33,351 +0.41(+8.89%)
Dec 07, 2020 4.630 4.680 4.560 4.610 13,365 -0.01(-0.22%)
Dec 04, 2020 4.520 4.630 4.500 4.620 8,000 +0.02(+0.43%)
Dec 03, 2020 4.620 4.630 4.540 4.600 13,477 -0.03(-0.65%)
Dec 02, 2020 4.620 4.680 4.580 4.630 11,389 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.