Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.457 4.492 4.438 4.492 120,966 +0.06(+1.31%)
Feb 25, 2010 4.399 4.461 4.372 4.434 120,569 +0.02(+0.53%)
Feb 24, 2010 4.376 4.423 4.376 4.411 103,155 +0.01(+0.18%)
Feb 23, 2010 4.345 4.415 4.345 4.403 214,423 +0.03(+0.62%)
Feb 22, 2010 4.361 4.407 4.361 4.376 147,003 +0.02(+0.36%)
Feb 19, 2010 4.365 4.380 4.304 4.361 85,965 +0.03(+0.71%)
Feb 18, 2010 4.299 4.337 4.278 4.330 103,609 +0.04(+0.91%)
Feb 17, 2010 4.260 4.310 4.229 4.291 117,917 +0.03(+0.82%)
Feb 16, 2010 4.256 4.260 4.190 4.256 91,894 +0.09(+2.14%)
Feb 12, 2010 4.152 4.167 4.167 4.167 96,573 +0.00(+0.00%)
Feb 11, 2010 4.128 4.175 4.105 4.167 53,621 +0.07(+1.61%)
Feb 10, 2010 4.097 4.132 4.062 4.101 240,828 -0.03(-0.84%)
Feb 09, 2010 4.097 4.167 4.086 4.136 262,673 +0.04(+1.04%)
Feb 08, 2010 4.121 4.132 4.082 4.093 140,653 +0.01(+0.28%)
Feb 05, 2010 4.186 4.186 4.012 4.082 184,909 -0.14(-3.30%)
Feb 04, 2010 4.268 4.291 4.163 4.221 143,486 -0.07(-1.54%)
Feb 03, 2010 4.260 4.337 4.260 4.287 188,586 -0.01(-0.18%)
Feb 02, 2010 4.229 4.318 4.229 4.295 86,732 +0.06(+1.37%)
Feb 01, 2010 4.194 4.264 4.194 4.237 91,907 +0.02(+0.46%)
Jan 29, 2010 4.241 4.262 4.171 4.217 127,047 +0.02(+0.37%)
Jan 28, 2010 4.237 4.283 4.186 4.202 95,230 -0.03(-0.73%)
Jan 27, 2010 4.299 4.368 4.186 4.233 182,197 -0.07(-1.53%)
Jan 26, 2010 4.330 4.334 4.283 4.299 144,444 -0.01(-0.18%)
Jan 25, 2010 4.291 4.339 4.283 4.306 110,718 -0.01(-0.27%)
Jan 22, 2010 4.380 4.380 4.299 4.318 204,559 -0.05(-1.15%)
Jan 21, 2010 4.442 4.446 4.365 4.368 191,434 -0.07(-1.48%)
Jan 20, 2010 4.485 4.485 4.419 4.434 108,861 -0.04(-0.95%)
Jan 19, 2010 4.427 4.492 4.427 4.477 110,516 +0.02(+0.35%)
Jan 15, 2010 4.485 4.461 4.461 4.461 102,770 -0.02(-0.35%)
Jan 14, 2010 4.434 4.496 4.434 4.477 186,582 -0.01(-0.13%)
Jan 13, 2010 4.488 4.492 4.446 4.482 82,283 +0.02(+0.56%)
Jan 12, 2010 4.492 4.508 4.434 4.457 127,210 -0.05(-1.12%)
Jan 11, 2010 4.531 4.531 4.492 4.508 68,750 -0.02(-0.47%)
Jan 08, 2010 4.446 4.531 4.438 4.529 254,945 +0.07(+1.52%)
Jan 07, 2010 4.465 4.481 4.419 4.461 114,679 -0.00(-0.09%)
Jan 06, 2010 4.500 4.512 4.461 4.465 120,220 -0.03(-0.60%)
Jan 05, 2010 4.516 4.519 4.442 4.492 170,389 +0.01(+0.26%)
Jan 04, 2010 4.570 4.574 4.481 4.481 158,780 +0.00(+0.06%)
Dec 31, 2009 4.488 4.478 4.478 4.478 238,076 -0.01(-0.15%)
Dec 30, 2009 4.450 4.485 4.419 4.485 194,380 +0.04(+0.96%)
Dec 29, 2009 4.427 4.454 4.403 4.442 149,936 +0.02(+0.48%)
Dec 28, 2009 4.415 4.457 4.384 4.421 189,226 +0.04(+1.02%)
Dec 24, 2009 4.349 4.397 4.339 4.376 52,482 +0.03(+0.80%)
Dec 23, 2009 4.380 4.380 4.315 4.341 82,038 +0.01(+0.27%)
Dec 22, 2009 4.299 4.345 4.299 4.330 91,814 +0.02(+0.58%)
Dec 21, 2009 4.260 4.368 4.260 4.305 142,874 +0.02(+0.51%)
Dec 18, 2009 4.310 4.318 4.241 4.283 100,428 +0.00(+0.00%)
Dec 17, 2009 4.306 4.318 4.268 4.283 86,544 -0.03(-0.81%)
Dec 16, 2009 4.337 4.357 4.310 4.318 110,470 -0.02(-0.36%)
Dec 15, 2009 4.322 4.345 4.306 4.334 123,148 +0.04(+0.88%)
Dec 14, 2009 4.318 4.337 4.296 4.296 155,945 -0.04(-0.96%)
Dec 11, 2009 4.306 4.337 4.299 4.337 139,576 -0.09(-2.01%)
Dec 10, 2009 4.423 4.427 4.365 4.427 200,128 +0.07(+1.60%)
Dec 09, 2009 4.345 4.388 4.275 4.357 125,929 +0.04(+0.90%)
Dec 08, 2009 4.279 4.318 4.264 4.318 117,083 +0.01(+0.18%)
Dec 07, 2009 4.260 4.318 4.260 4.310 60,185 +0.02(+0.55%)
Dec 04, 2009 4.326 4.326 4.260 4.287 46,714 +0.04(+0.99%)
Dec 03, 2009 4.244 4.290 4.233 4.245 71,422 +0.00(+0.01%)
Dec 02, 2009 4.221 4.303 4.221 4.244 114,323 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.