Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.557 5.603 5.557 5.582 70,667 +0.02(+0.38%)
Feb 25, 2011 5.514 5.582 5.510 5.561 126,796 +0.05(+0.92%)
Feb 24, 2011 5.506 5.544 5.497 5.510 69,204 +0.00(+0.00%)
Feb 23, 2011 5.544 5.595 5.464 5.510 138,342 -0.06(-1.06%)
Feb 22, 2011 5.666 5.671 5.548 5.569 88,745 -0.09(-1.57%)
Feb 18, 2011 5.675 5.700 5.658 5.658 66,599 +0.00(+0.07%)
Feb 17, 2011 5.624 5.664 5.624 5.654 40,345 +0.00(+0.00%)
Feb 16, 2011 5.611 5.655 5.611 5.654 49,136 +0.03(+0.60%)
Feb 15, 2011 5.624 5.653 5.616 5.620 54,070 -0.02(-0.30%)
Feb 14, 2011 5.633 5.652 5.624 5.637 67,463 -0.02(-0.37%)
Feb 11, 2011 5.573 5.658 5.573 5.658 101,319 +0.04(+0.68%)
Feb 10, 2011 5.582 5.620 5.569 5.620 69,481 +0.01(+0.15%)
Feb 09, 2011 5.603 5.628 5.590 5.611 68,766 -0.03(-0.60%)
Feb 08, 2011 5.582 5.645 5.578 5.645 73,699 +0.02(+0.38%)
Feb 07, 2011 5.552 5.628 5.552 5.624 47,777 +0.05(+0.83%)
Feb 04, 2011 5.552 5.578 5.535 5.578 47,502 +0.00(+0.00%)
Feb 03, 2011 5.573 5.578 5.523 5.578 69,308 +0.03(+0.46%)
Feb 02, 2011 5.569 5.569 5.531 5.552 58,956 -0.02(-0.30%)
Feb 01, 2011 5.481 5.569 5.481 5.569 82,017 +0.12(+2.17%)
Jan 31, 2011 5.438 5.472 5.430 5.451 29,008 +0.00(+0.08%)
Jan 28, 2011 5.561 5.565 5.426 5.447 63,240 -0.08(-1.38%)
Jan 27, 2011 5.540 5.540 5.497 5.523 31,198 +0.01(+0.23%)
Jan 26, 2011 5.497 5.544 5.485 5.510 103,529 +0.04(+0.69%)
Jan 25, 2011 5.531 5.557 5.413 5.472 98,534 -0.02(-0.31%)
Jan 24, 2011 5.489 5.514 5.426 5.489 100,481 +0.03(+0.54%)
Jan 21, 2011 5.468 5.485 5.447 5.459 82,642 +0.04(+0.70%)
Jan 20, 2011 5.426 5.443 5.388 5.421 136,452 +0.02(+0.31%)
Jan 19, 2011 5.464 5.485 5.405 5.405 56,291 -0.06(-1.16%)
Jan 18, 2011 5.489 5.489 5.459 5.468 65,578 -0.01(-0.23%)
Jan 14, 2011 5.481 5.493 5.451 5.481 131,076 +0.02(+0.31%)
Jan 13, 2011 5.451 5.485 5.451 5.464 82,566 +0.01(+0.15%)
Jan 12, 2011 5.430 5.493 5.430 5.455 107,991 +0.01(+0.16%)
Jan 11, 2011 5.426 5.472 5.426 5.447 45,162 -0.00(-0.08%)
Jan 10, 2011 5.426 5.451 5.413 5.451 50,984 -0.01(-0.15%)
Jan 07, 2011 5.455 5.493 5.434 5.459 138,157 -0.01(-0.15%)
Jan 06, 2011 5.472 5.527 5.455 5.468 87,689 -0.04(-0.77%)
Jan 05, 2011 5.447 5.510 5.447 5.510 70,319 +0.03(+0.46%)
Jan 04, 2011 5.506 5.510 5.455 5.485 82,711 -0.03(-0.54%)
Jan 03, 2011 5.468 5.523 5.468 5.514 89,335 +0.02(+0.38%)
Dec 31, 2010 5.654 5.654 5.451 5.493 74,383 +0.03(+0.54%)
Dec 30, 2010 5.447 5.468 5.434 5.464 121,306 +0.03(+0.62%)
Dec 29, 2010 5.426 5.472 5.421 5.430 61,999 -0.01(-0.23%)
Dec 28, 2010 5.485 5.485 5.426 5.443 63,250 +0.01(+0.23%)
Dec 27, 2010 5.362 5.447 5.362 5.430 37,531 +0.03(+0.47%)
Dec 23, 2010 5.400 5.426 5.379 5.405 81,676 +0.03(+0.63%)
Dec 22, 2010 5.392 5.392 5.345 5.371 174,107 -0.01(-0.16%)
Dec 21, 2010 5.405 5.405 5.320 5.379 111,247 +0.03(+0.47%)
Dec 20, 2010 5.354 5.400 5.299 5.354 66,724 +0.00(+0.00%)
Dec 17, 2010 5.350 5.421 5.316 5.354 38,453 -0.00(-0.08%)
Dec 16, 2010 5.329 5.358 5.295 5.358 99,147 +0.03(+0.63%)
Dec 15, 2010 5.468 5.468 5.324 5.324 85,330 -0.11(-1.94%)
Dec 14, 2010 5.337 5.430 5.337 5.430 102,006 +0.04(+0.78%)
Dec 13, 2010 5.523 5.523 5.388 5.388 117,978 -0.06(-1.09%)
Dec 10, 2010 5.459 5.463 5.372 5.447 93,984 -0.01(-0.15%)
Dec 09, 2010 5.430 5.455 5.323 5.455 57,385 +0.09(+1.62%)
Dec 08, 2010 5.410 5.418 5.289 5.368 87,441 -0.06(-1.14%)
Dec 07, 2010 5.443 5.459 5.389 5.430 75,721 +0.01(+0.15%)
Dec 06, 2010 5.381 5.443 5.381 5.422 75,329 +0.00(+0.08%)
Dec 03, 2010 5.443 5.459 5.364 5.418 73,923 -0.02(-0.46%)
Dec 02, 2010 5.472 5.496 5.434 5.443 57,073 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.