Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.273 6.328 6.227 6.250 132,100 -0.02(-0.37%)
Feb 28, 2012 6.218 6.291 6.210 6.273 105,586 +0.04(+0.66%)
Feb 27, 2012 6.186 6.250 6.172 6.232 79,483 +0.04(+0.59%)
Feb 24, 2012 6.135 6.195 6.135 6.195 85,128 +0.07(+1.13%)
Feb 23, 2012 6.167 6.181 6.126 6.126 67,683 -0.04(-0.60%)
Feb 22, 2012 6.108 6.176 6.108 6.163 82,886 +0.04(+0.68%)
Feb 21, 2012 6.121 6.163 6.103 6.121 67,013 +0.02(+0.30%)
Feb 17, 2012 6.126 6.140 6.071 6.103 87,778 +0.01(+0.23%)
Feb 16, 2012 6.066 6.094 6.057 6.089 66,767 +0.05(+0.76%)
Feb 15, 2012 6.080 6.103 6.016 6.043 129,332 -0.00(-0.08%)
Feb 14, 2012 6.048 6.048 6.016 6.048 85,326 +0.01(+0.23%)
Feb 13, 2012 6.071 6.071 6.016 6.034 88,981 +0.03(+0.46%)
Feb 10, 2012 6.039 6.066 6.007 6.007 107,975 -0.06(-0.91%)
Feb 09, 2012 6.089 6.089 6.043 6.062 63,860 -0.01(-0.15%)
Feb 08, 2012 6.085 6.089 6.043 6.071 140,251 +0.01(+0.15%)
Feb 07, 2012 6.011 6.075 5.988 6.062 100,734 +0.00(+0.08%)
Feb 06, 2012 5.965 6.066 5.965 6.057 76,352 +0.05(+0.76%)
Feb 03, 2012 5.984 6.052 5.984 6.011 138,528 +0.03(+0.54%)
Feb 02, 2012 5.956 6.011 5.956 5.979 110,839 -0.01(-0.15%)
Feb 01, 2012 5.974 6.043 5.965 5.988 175,295 +0.05(+0.77%)
Jan 31, 2012 6.002 6.016 5.924 5.942 114,866 -0.08(-1.37%)
Jan 30, 2012 6.025 6.048 5.942 6.025 89,388 -0.06(-1.06%)
Jan 27, 2012 5.974 6.089 5.974 6.089 62,326 +0.07(+1.15%)
Jan 26, 2012 6.034 6.066 5.993 6.020 93,603 -0.00(-0.08%)
Jan 25, 2012 6.020 6.043 6.002 6.025 85,828 +0.00(+0.05%)
Jan 24, 2012 6.030 6.043 5.974 6.022 83,757 -0.01(-0.13%)
Jan 23, 2012 5.979 6.043 5.974 6.030 101,354 +0.07(+1.16%)
Jan 20, 2012 5.924 5.961 5.915 5.961 59,634 +0.05(+0.78%)
Jan 19, 2012 5.882 5.965 5.850 5.915 93,942 +0.10(+1.63%)
Jan 18, 2012 5.768 5.846 5.768 5.819 36,138 +0.02(+0.42%)
Jan 17, 2012 5.846 5.846 5.731 5.795 150,637 -0.04(-0.71%)
Jan 13, 2012 5.749 5.836 5.735 5.836 59,118 +0.06(+1.11%)
Jan 12, 2012 5.791 5.809 5.767 5.772 43,447 -0.03(-0.55%)
Jan 11, 2012 5.800 5.846 5.791 5.804 109,292 -0.04(-0.63%)
Jan 10, 2012 5.814 5.855 5.800 5.841 92,426 +0.06(+1.11%)
Jan 09, 2012 5.772 5.818 5.745 5.777 88,254 -0.01(-0.16%)
Jan 06, 2012 5.754 5.855 5.754 5.786 94,417 +0.05(+0.88%)
Jan 05, 2012 5.625 5.745 5.625 5.735 87,510 +0.10(+1.79%)
Jan 04, 2012 5.620 5.657 5.602 5.634 51,276 -0.01(-0.24%)
Dec 30, 2011 5.602 5.666 5.588 5.648 160,388 +0.06(+1.07%)
Dec 29, 2011 5.524 5.588 5.483 5.588 105,510 +0.06(+1.00%)
Dec 28, 2011 5.501 5.538 5.432 5.533 212,445 +0.04(+0.75%)
Dec 27, 2011 5.538 5.593 5.490 5.492 96,121 -0.04(-0.67%)
Dec 23, 2011 5.478 5.547 5.461 5.529 94,319 +0.12(+2.30%)
Dec 21, 2011 5.377 5.404 5.340 5.404 104,333 +0.05(+0.94%)
Dec 20, 2011 5.280 5.363 5.280 5.354 81,785 +0.15(+2.92%)
Dec 19, 2011 5.285 5.285 5.198 5.202 106,567 -0.04(-0.79%)
Dec 16, 2011 5.280 5.322 5.216 5.244 98,466 +0.00(+0.09%)
Dec 15, 2011 5.285 5.313 5.230 5.239 79,385 -0.03(-0.52%)
Dec 14, 2011 5.285 5.354 5.248 5.267 114,366 -0.06(-1.21%)
Dec 13, 2011 5.336 5.437 5.326 5.331 107,605 -0.02(-0.34%)
Dec 12, 2011 5.376 5.421 5.237 5.349 134,415 -0.10(-1.90%)
Dec 09, 2011 5.403 5.529 5.322 5.453 78,565 +0.04(+0.75%)
Dec 08, 2011 5.417 5.498 5.381 5.412 93,147 -0.09(-1.71%)
Dec 07, 2011 5.408 5.520 5.241 5.507 143,651 +0.04(+0.78%)
Dec 06, 2011 5.435 5.480 5.417 5.464 68,258 +0.00(+0.04%)
Dec 05, 2011 5.430 5.480 5.430 5.462 60,586 +0.08(+1.42%)
Dec 02, 2011 5.372 5.444 5.363 5.385 73,074 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.