Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.543	7.581	7.508	7.572	69,116	+0.01(+0.20%)
Feb 27, 2013	7.493	7.558	7.483	7.558	252,285	+0.02(+0.33%)
Feb 26, 2013	7.503	7.563	7.459	7.533	59,564	-0.01(-0.13%)
Feb 22, 2013	7.558	7.558	7.493	7.543	92,588	+0.01(+0.13%)
Feb 21, 2013	7.637	7.637	7.533	7.533	55,447	-0.10(-1.30%)
Feb 20, 2013	7.652	7.677	7.518	7.632	70,658	-0.02(-0.26%)
Feb 19, 2013	7.642	7.672	7.563	7.652	63,252	+0.03(+0.46%)
Feb 15, 2013	7.568	7.667	7.523	7.617	83,406	+0.06(+0.85%)
Feb 14, 2013	7.617	7.657	7.533	7.553	63,416	-0.07(-0.97%)
Feb 13, 2013	7.657	7.657	7.612	7.627	35,457	-0.00(-0.06%)
Feb 12, 2013	7.662	7.676	7.612	7.632	42,170	-0.04(-0.52%)
Feb 11, 2013	7.682	7.696	7.622	7.672	36,807	-0.05(-0.64%)
Feb 08, 2013	7.647	7.721	7.637	7.721	36,431	+0.10(+1.25%)
Feb 07, 2013	7.642	7.662	7.592	7.626	48,752	-0.04(-0.47%)
Feb 06, 2013	7.691	7.691	7.607	7.662	67,238	+0.10(+1.38%)
Feb 04, 2013	7.617	7.647	7.513	7.558	76,574	-0.06(-0.78%)
Feb 01, 2013	7.672	7.682	7.617	7.617	82,147	-0.05(-0.71%)
Jan 31, 2013	7.761	7.761	7.652	7.672	92,491	-0.08(-1.02%)
Jan 30, 2013	7.642	7.751	7.617	7.751	78,909	+0.08(+1.10%)
Jan 29, 2013	7.602	7.677	7.597	7.667	58,884	+0.03(+0.45%)
Jan 28, 2013	7.672	7.672	7.612	7.632	64,197	-0.04(-0.52%)
Jan 25, 2013	7.647	7.672	7.622	7.672	20,807	+0.02(+0.26%)
Jan 24, 2013	7.647	7.672	7.602	7.652	99,333	+0.02(+0.26%)
Jan 23, 2013	7.672	7.766	7.607	7.632	150,243	-0.03(-0.45%)
Jan 22, 2013	7.612	7.667	7.612	7.667	51,587	+0.05(+0.72%)
Jan 18, 2013	7.637	7.682	7.585	7.612	84,385	-0.05(-0.65%)
Jan 17, 2013	7.553	7.662	7.528	7.662	62,104	+0.11(+1.51%)
Jan 16, 2013	7.454	7.587	7.424	7.548	95,814	+0.05(+0.66%)
Jan 15, 2013	7.473	7.523	7.424	7.498	61,444	+0.00(+0.07%)
Jan 14, 2013	7.503	7.558	7.463	7.493	94,724	-0.00(-0.07%)
Jan 11, 2013	7.404	7.543	7.404	7.498	126,634	+0.08(+1.07%)
Jan 10, 2013	7.553	7.582	7.404	7.419	72,992	-0.12(-1.64%)
Jan 09, 2013	7.473	7.607	7.424	7.543	110,568	+0.08(+1.06%)
Jan 08, 2013	7.434	7.463	7.364	7.463	72,662	+0.00(+0.07%)
Jan 07, 2013	7.444	7.468	7.374	7.459	60,670	+0.01(+0.13%)
Jan 04, 2013	7.379	7.449	7.354	7.449	89,706	+0.11(+1.49%)
Jan 03, 2013	7.409	7.439	7.295	7.340	141,217	-0.07(-0.94%)
Jan 02, 2013	7.280	7.429	7.186	7.409	151,645	+0.22(+3.10%)
Dec 31, 2012	7.236	7.236	7.082	7.186	160,036	+0.02(+0.28%)
Dec 28, 2012	7.112	7.216	7.063	7.166	81,231	-0.00(-0.07%)
Dec 27, 2012	7.226	7.250	7.042	7.171	214,037	-0.04(-0.49%)
Dec 26, 2012	7.399	7.399	7.181	7.206	113,995	-0.17(-2.28%)
Dec 24, 2012	7.384	7.404	7.335	7.374	54,106	+0.03(+0.47%)
Dec 21, 2012	7.186	7.394	7.146	7.340	110,583	+0.02(+0.34%)
Dec 20, 2012	7.236	7.315	7.226	7.315	67,881	+0.09(+1.23%)
Dec 19, 2012	7.161	7.250	7.141	7.226	169,846	+0.06(+0.90%)
Dec 18, 2012	7.102	7.161	7.067	7.161	107,243	+0.06(+0.84%)
Dec 17, 2012	7.012	7.102	7.012	7.102	84,179	+0.07(+1.06%)
Dec 14, 2012	7.077	7.092	6.894	7.027	109,344	-0.04(-0.56%)
Dec 13, 2012	7.151	7.151	6.983	7.067	95,342	-0.06(-0.90%)
Dec 12, 2012	7.122	7.156	7.077	7.131	64,703	+0.02(+0.28%)
Dec 11, 2012	7.014	7.121	6.985	7.112	127,211	+0.08(+1.11%)
Dec 10, 2012	7.048	7.058	7.005	7.034	62,697	-0.05(-0.76%)
Dec 07, 2012	7.121	7.121	7.039	7.087	92,079	-0.03(-0.41%)
Dec 06, 2012	7.034	7.126	7.034	7.116	167,393	+0.06(+0.83%)
Dec 05, 2012	7.048	7.073	7.029	7.058	71,915	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

Historical Prices