Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.140 8.178 8.124 8.156 42,322 +0.01(+0.13%)
Feb 27, 2014 8.124 8.162 8.114 8.146 71,546 +0.03(+0.33%)
Feb 26, 2014 8.146 8.162 8.098 8.119 40,392 -0.03(-0.39%)
Feb 25, 2014 8.172 8.172 8.087 8.151 35,070 -0.01(-0.13%)
Feb 24, 2014 8.114 8.177 8.114 8.162 48,955 +0.05(+0.59%)
Feb 21, 2014 8.098 8.130 8.092 8.114 36,976 +0.02(+0.26%)
Feb 20, 2014 8.103 8.103 8.050 8.092 43,151 +0.01(+0.13%)
Feb 19, 2014 8.092 8.131 8.071 8.082 40,176 -0.03(-0.39%)
Feb 18, 2014 8.130 8.130 8.087 8.114 11,395 +0.01(+0.06%)
Feb 14, 2014 8.050 8.109 8.109 8.109 68,280 +0.03(+0.40%)
Feb 13, 2014 8.023 8.082 7.986 8.076 49,315 +0.04(+0.44%)
Feb 12, 2014 8.050 8.050 8.002 8.041 96,461 +0.01(+0.09%)
Feb 11, 2014 7.932 8.039 7.927 8.034 48,329 +0.07(+0.94%)
Feb 10, 2014 7.922 7.959 7.890 7.959 70,921 +0.05(+0.67%)
Feb 07, 2014 7.799 7.906 7.799 7.906 64,637 +0.12(+1.58%)
Feb 06, 2014 7.757 7.804 7.751 7.783 64,180 +0.05(+0.62%)
Feb 05, 2014 7.746 7.762 7.725 7.735 49,178 -0.03(-0.34%)
Feb 04, 2014 7.773 7.778 7.730 7.762 65,729 +0.04(+0.48%)
Feb 03, 2014 7.916 7.916 7.714 7.725 91,432 -0.17(-2.16%)
Jan 31, 2014 7.895 7.937 7.842 7.895 76,988 -0.03(-0.40%)
Jan 30, 2014 7.980 7.980 7.900 7.927 168,649 +0.00(+0.00%)
Jan 29, 2014 7.964 7.986 7.890 7.927 94,435 -0.08(-1.00%)
Jan 28, 2014 8.050 8.060 7.986 8.007 148,242 +0.00(+0.00%)
Jan 27, 2014 8.172 8.172 7.975 8.007 72,908 -0.14(-1.70%)
Jan 24, 2014 8.220 8.220 8.135 8.146 71,473 -0.10(-1.16%)
Jan 23, 2014 8.279 8.279 8.199 8.242 55,748 -0.06(-0.71%)
Jan 22, 2014 8.290 8.332 8.263 8.300 46,014 +0.04(+0.45%)
Jan 21, 2014 8.311 8.370 8.215 8.263 86,513 -0.01(-0.06%)
Jan 17, 2014 8.290 8.268 8.268 8.268 77,097 +0.00(+0.00%)
Jan 16, 2014 8.231 8.268 8.199 8.268 62,242 +0.01(+0.07%)
Jan 15, 2014 8.247 8.263 8.204 8.263 48,948 +0.02(+0.19%)
Jan 14, 2014 8.199 8.252 8.172 8.247 51,169 +0.05(+0.65%)
Jan 13, 2014 8.290 8.290 8.151 8.194 66,481 -0.11(-1.28%)
Jan 10, 2014 8.252 8.300 8.204 8.300 72,883 +0.07(+0.84%)
Jan 09, 2014 8.295 8.295 8.162 8.231 81,510 -0.04(-0.45%)
Jan 08, 2014 8.354 8.354 8.199 8.268 78,410 -0.07(-0.89%)
Jan 07, 2014 8.295 8.348 8.252 8.343 92,467 +0.10(+1.27%)
Jan 06, 2014 8.290 8.290 8.188 8.238 69,019 +0.00(+0.02%)
Jan 03, 2014 8.263 8.263 8.151 8.236 105,133 +0.01(+0.13%)
Jan 02, 2014 8.338 8.338 8.151 8.226 124,173 -0.12(-1.47%)
Dec 31, 2013 8.332 8.348 8.348 8.348 167,887 +0.11(+1.29%)
Dec 30, 2013 8.210 8.242 8.135 8.242 190,632 +0.01(+0.06%)
Dec 27, 2013 8.220 8.247 8.119 8.236 92,554 +0.04(+0.46%)
Dec 26, 2013 8.172 8.226 8.140 8.199 60,383 +0.07(+0.85%)
Dec 24, 2013 8.124 8.167 8.103 8.130 39,473 +0.03(+0.39%)
Dec 23, 2013 8.028 8.098 8.028 8.098 122,755 +0.12(+1.54%)
Dec 20, 2013 7.932 8.002 7.900 7.975 94,356 +0.06(+0.81%)
Dec 19, 2013 7.927 7.927 7.879 7.911 112,177 -0.02(-0.20%)
Dec 18, 2013 7.842 7.927 7.788 7.927 128,110 +0.11(+1.36%)
Dec 17, 2013 7.868 7.868 7.804 7.820 139,474 -0.01(-0.14%)
Dec 16, 2013 7.794 7.852 7.783 7.831 131,217 +0.03(+0.41%)
Dec 13, 2013 7.799 7.799 7.751 7.799 89,282 -0.01(-0.07%)
Dec 12, 2013 7.863 7.863 7.767 7.804 127,868 -0.01(-0.14%)
Dec 11, 2013 7.879 7.890 7.811 7.815 123,445 -0.06(-0.78%)
Dec 10, 2013 7.897 7.908 7.850 7.876 98,505 +0.00(+0.00%)
Dec 09, 2013 7.918 7.939 7.856 7.876 86,278 +0.01(+0.13%)
Dec 06, 2013 7.892 7.944 7.861 7.866 94,150 +0.02(+0.20%)
Dec 05, 2013 7.897 7.897 7.835 7.850 58,161 -0.06(-0.73%)
Dec 04, 2013 7.908 7.924 7.850 7.908 56,100 -0.01(-0.07%)
Dec 03, 2013 7.971 7.986 7.892 7.913 96,687 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.