Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.430 9.465 9.396 9.430 77,351 +0.01(+0.12%)
Feb 26, 2015 9.470 9.488 9.373 9.419 162,749 -0.07(-0.73%)
Feb 25, 2015 9.459 9.493 9.401 9.488 52,105 +0.02(+0.24%)
Feb 24, 2015 9.349 9.465 9.344 9.465 73,209 +0.12(+1.29%)
Feb 23, 2015 9.355 9.384 9.257 9.344 121,611 +0.01(+0.06%)
Feb 20, 2015 9.309 9.344 9.246 9.338 109,215 +0.02(+0.25%)
Feb 19, 2015 9.263 9.355 9.263 9.315 156,080 +0.06(+0.62%)
Feb 18, 2015 9.246 9.275 9.200 9.257 82,923 +0.01(+0.12%)
Feb 17, 2015 9.321 9.344 9.234 9.246 60,809 -0.07(-0.74%)
Feb 13, 2015 9.326 9.315 9.315 9.315 103,113 +0.01(+0.12%)
Feb 12, 2015 9.217 9.309 9.211 9.303 120,011 +0.11(+1.19%)
Feb 11, 2015 9.309 9.309 9.159 9.194 116,747 -0.12(-1.24%)
Feb 10, 2015 9.240 9.309 9.205 9.309 34,603 +0.10(+1.13%)
Feb 09, 2015 9.223 9.252 9.148 9.205 76,870 -0.03(-0.37%)
Feb 06, 2015 9.292 9.309 9.194 9.240 79,279 -0.02(-0.19%)
Feb 05, 2015 9.246 9.280 9.240 9.257 31,538 +0.04(+0.39%)
Feb 04, 2015 9.148 9.246 9.113 9.222 54,843 +0.04(+0.49%)
Feb 03, 2015 9.165 9.447 9.038 9.177 258,366 +0.01(+0.15%)
Feb 02, 2015 9.142 9.177 9.050 9.163 47,083 +0.05(+0.57%)
Jan 30, 2015 9.038 9.131 9.038 9.111 41,224 +0.02(+0.23%)
Jan 29, 2015 9.108 9.108 9.042 9.090 58,063 -0.01(-0.06%)
Jan 28, 2015 9.211 9.211 9.073 9.096 79,425 -0.06(-0.69%)
Jan 27, 2015 9.159 9.159 9.096 9.159 56,061 -0.06(-0.63%)
Jan 26, 2015 9.263 9.275 9.211 9.217 56,120 -0.05(-0.50%)
Jan 23, 2015 9.246 9.355 9.246 9.263 80,170 +0.00(+0.00%)
Jan 22, 2015 9.326 9.367 9.223 9.263 85,128 +0.01(+0.06%)
Jan 21, 2015 9.131 9.263 9.102 9.257 103,150 +0.12(+1.32%)
Jan 20, 2015 9.125 9.142 9.044 9.136 108,549 +0.06(+0.70%)
Jan 16, 2015 8.906 9.159 8.906 9.073 87,676 +0.14(+1.55%)
Jan 15, 2015 8.929 9.004 8.877 8.935 67,692 -0.01(-0.06%)
Jan 14, 2015 8.964 8.992 8.819 8.940 51,675 -0.07(-0.77%)
Jan 13, 2015 9.079 9.125 8.964 9.010 90,775 +0.01(+0.06%)
Jan 12, 2015 9.113 9.113 8.998 9.004 103,898 -0.06(-0.64%)
Jan 09, 2015 9.102 9.154 9.044 9.061 87,009 -0.07(-0.76%)
Jan 08, 2015 9.027 9.131 8.992 9.131 78,590 +0.20(+2.19%)
Jan 07, 2015 8.975 9.010 8.917 8.935 120,575 +0.06(+0.65%)
Jan 06, 2015 8.958 8.975 8.837 8.877 95,097 -0.07(-0.84%)
Jan 05, 2015 9.131 9.154 8.883 8.952 161,781 -0.22(-2.39%)
Jan 02, 2015 9.309 9.309 9.131 9.171 100,992 -0.13(-1.42%)
Dec 31, 2014 9.390 9.303 9.303 9.303 213,866 -0.01(-0.06%)
Dec 30, 2014 9.298 9.309 9.211 9.309 110,790 -0.01(-0.06%)
Dec 29, 2014 9.298 9.349 9.217 9.315 131,614 +0.00(+0.00%)
Dec 26, 2014 9.332 9.361 9.246 9.315 30,451 +0.04(+0.43%)
Dec 24, 2014 9.292 9.275 9.275 9.275 117,174 +0.04(+0.44%)
Dec 23, 2014 9.171 9.315 9.119 9.234 130,314 +0.12(+1.33%)
Dec 22, 2014 9.073 9.182 9.073 9.113 135,699 -0.03(-0.37%)
Dec 19, 2014 9.027 9.148 8.952 9.147 52,102 +0.16(+1.79%)
Dec 18, 2014 8.871 9.004 8.819 8.987 58,476 +0.20(+2.23%)
Dec 17, 2014 8.641 8.814 8.641 8.791 42,217 +0.14(+1.67%)
Dec 16, 2014 8.779 8.796 8.647 8.647 85,256 -0.17(-1.90%)
Dec 15, 2014 8.952 8.998 8.814 8.814 53,839 -0.11(-1.23%)
Dec 12, 2014 8.923 8.998 8.917 8.923 101,909 -0.07(-0.77%)
Dec 11, 2014 8.981 9.010 8.946 8.992 134,313 +0.07(+0.79%)
Dec 10, 2014 9.051 9.051 8.917 8.921 113,710 -0.12(-1.37%)
Dec 09, 2014 9.046 9.063 9.006 9.046 63,566 -0.06(-0.62%)
Dec 08, 2014 9.164 9.164 9.091 9.102 70,739 -0.04(-0.43%)
Dec 05, 2014 9.113 9.158 9.108 9.142 48,708 +0.01(+0.06%)
Dec 04, 2014 9.158 9.170 9.130 9.136 62,891 -0.01(-0.12%)
Dec 03, 2014 9.153 9.153 9.091 9.147 76,118 +0.04(+0.40%)
Dec 02, 2014 9.034 9.119 9.034 9.111 41,512 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.