Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.181 8.237 8.143 8.143 43,537 -0.04(-0.54%)
Feb 26, 2016 8.231 8.231 8.143 8.187 35,072 +0.02(+0.23%)
Feb 25, 2016 8.087 8.187 7.999 8.168 29,631 +0.07(+0.85%)
Feb 24, 2016 7.967 8.105 7.917 8.099 47,502 +0.06(+0.70%)
Feb 23, 2016 8.105 8.105 8.012 8.043 64,178 -0.04(-0.47%)
Feb 22, 2016 8.011 8.124 8.011 8.080 55,355 +0.09(+1.18%)
Feb 19, 2016 7.917 8.007 7.898 7.986 68,836 +0.03(+0.32%)
Feb 18, 2016 7.999 7.999 7.949 7.961 99,094 +0.00(+0.00%)
Feb 17, 2016 7.798 7.974 7.798 7.961 117,609 +0.21(+2.67%)
Feb 16, 2016 7.723 7.808 7.679 7.754 123,088 +0.11(+1.40%)
Feb 12, 2016 7.660 7.647 7.647 7.647 65,780 +0.05(+0.66%)
Feb 11, 2016 7.628 7.641 7.471 7.597 97,931 -0.15(-1.94%)
Feb 10, 2016 7.848 7.848 7.745 7.748 73,016 -0.07(-0.88%)
Feb 09, 2016 7.829 7.862 7.741 7.817 90,773 -0.08(-0.95%)
Feb 08, 2016 7.992 7.992 7.760 7.892 66,887 -0.16(-2.03%)
Feb 05, 2016 8.112 8.125 8.005 8.055 48,328 -0.09(-1.16%)
Feb 04, 2016 8.162 8.200 8.112 8.149 101,727 +0.01(+0.15%)
Feb 03, 2016 8.193 8.193 8.011 8.137 86,210 -0.04(-0.46%)
Feb 02, 2016 8.219 8.219 8.074 8.175 96,283 -0.07(-0.84%)
Feb 01, 2016 8.200 8.250 8.131 8.244 38,031 +0.01(+0.15%)
Jan 29, 2016 8.074 8.231 8.074 8.231 92,516 +0.18(+2.18%)
Jan 28, 2016 8.024 8.062 7.917 8.055 137,600 +0.11(+1.42%)
Jan 27, 2016 7.974 8.030 7.873 7.942 131,985 -0.04(-0.47%)
Jan 26, 2016 7.917 7.986 7.892 7.980 121,255 +0.09(+1.11%)
Jan 25, 2016 7.986 7.986 7.810 7.892 107,575 -0.09(-1.10%)
Jan 22, 2016 7.792 7.999 7.792 7.980 78,296 +0.30(+3.84%)
Jan 21, 2016 7.647 7.735 7.572 7.685 117,026 +0.11(+1.49%)
Jan 20, 2016 7.660 7.660 7.377 7.572 106,400 -0.20(-2.58%)
Jan 19, 2016 7.886 7.970 7.751 7.773 63,190 -0.07(-0.88%)
Jan 15, 2016 7.861 7.842 7.842 7.842 126,463 -0.19(-2.42%)
Jan 14, 2016 7.949 8.062 7.848 8.036 79,355 +0.09(+1.11%)
Jan 13, 2016 8.250 8.256 7.923 7.949 58,017 -0.26(-3.14%)
Jan 12, 2016 8.162 8.215 8.074 8.206 102,921 +0.08(+1.00%)
Jan 11, 2016 8.200 8.200 7.992 8.124 100,997 -0.05(-0.61%)
Jan 08, 2016 8.313 8.328 8.175 8.175 62,182 -0.13(-1.51%)
Jan 07, 2016 8.357 8.388 8.244 8.300 66,922 -0.16(-1.93%)
Jan 06, 2016 8.520 8.551 8.451 8.463 63,464 -0.12(-1.39%)
Jan 05, 2016 8.664 8.664 8.558 8.583 77,710 -0.06(-0.73%)
Jan 04, 2016 8.652 8.652 8.482 8.645 99,715 -0.09(-1.01%)
Dec 31, 2015 8.758 8.733 8.733 8.733 177,591 -0.04(-0.43%)
Dec 30, 2015 8.809 8.846 8.746 8.771 110,885 -0.03(-0.29%)
Dec 29, 2015 8.740 8.821 8.740 8.796 76,131 +0.07(+0.79%)
Dec 28, 2015 8.683 8.727 8.652 8.727 41,440 +0.04(+0.51%)
Dec 24, 2015 8.677 8.683 8.683 8.683 39,340 -0.02(-0.22%)
Dec 23, 2015 8.633 8.721 8.608 8.702 66,422 +0.13(+1.46%)
Dec 22, 2015 8.539 8.601 8.504 8.576 116,971 +0.06(+0.74%)
Dec 21, 2015 8.532 8.558 8.463 8.514 68,574 +0.02(+0.22%)
Dec 18, 2015 8.520 8.532 8.451 8.495 94,413 -0.05(-0.59%)
Dec 17, 2015 8.570 8.633 8.507 8.545 280,342 -0.05(-0.58%)
Dec 16, 2015 8.532 8.639 8.446 8.595 115,384 +0.14(+1.71%)
Dec 15, 2015 8.470 8.539 8.250 8.451 149,409 +0.02(+0.22%)
Dec 14, 2015 8.495 8.495 8.225 8.432 113,279 -0.05(-0.59%)
Dec 11, 2015 8.419 8.576 8.419 8.482 197,709 -0.16(-1.80%)
Dec 10, 2015 8.594 8.686 8.515 8.637 80,889 +0.04(+0.43%)
Dec 09, 2015 8.662 8.717 8.570 8.600 57,539 -0.09(-1.06%)
Dec 08, 2015 8.705 8.766 8.600 8.693 70,311 -0.09(-0.98%)
Dec 07, 2015 8.827 8.827 8.723 8.778 89,975 -0.08(-0.90%)
Dec 04, 2015 8.754 8.874 8.754 8.858 94,491 +0.12(+1.33%)
Dec 03, 2015 8.821 8.846 8.723 8.742 140,989 -0.09(-1.04%)
Dec 02, 2015 8.883 8.898 8.834 8.834 23,687 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.