Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.968 3.404 2.842 2.995 63,940 -0.02(-0.77%)
Feb 27, 2023 3.195 3.825 2.991 3.018 66,941 +0.11(+3.64%)
Feb 24, 2023 3.158 3.332 2.855 2.912 39,870 -0.31(-9.63%)
Feb 23, 2023 3.264 3.264 3.087 3.222 67,725 +0.03(+0.92%)
Feb 22, 2023 3.368 3.579 3.176 3.193 48,234 -0.21(-6.19%)
Feb 21, 2023 3.579 3.664 3.404 3.404 33,606 -0.28(-7.62%)
Feb 17, 2023 3.719 3.825 3.509 3.684 84,212 +0.11(+2.94%)
Feb 16, 2023 4.526 4.702 3.338 3.579 333,539 -0.95(-20.93%)
Feb 15, 2023 4.456 4.526 4.175 4.526 96,322 +0.46(+11.21%)
Feb 14, 2023 3.895 4.246 3.895 4.070 28,490 +0.07(+1.75%)
Feb 13, 2023 4.070 4.281 3.930 4.000 40,081 -0.14(-3.39%)
Feb 10, 2023 4.070 4.175 3.880 4.140 28,120 +0.11(+2.61%)
Feb 09, 2023 4.281 4.421 4.000 4.035 16,911 -0.21(-4.96%)
Feb 08, 2023 4.246 4.386 4.105 4.246 17,279 -0.04(-0.82%)
Feb 07, 2023 4.070 4.351 3.860 4.281 38,360 +0.28(+7.02%)
Feb 06, 2023 3.930 4.000 3.860 4.000 19,153 -0.07(-1.72%)
Feb 03, 2023 4.316 4.526 3.930 4.070 32,405 -0.39(-8.66%)
Feb 02, 2023 4.316 4.456 4.206 4.456 70,521 +0.32(+7.63%)
Feb 01, 2023 3.965 4.211 3.789 4.140 29,013 +0.14(+3.51%)
Jan 31, 2023 3.579 4.000 3.544 4.000 41,766 +0.46(+12.87%)
Jan 30, 2023 3.860 3.860 3.544 3.544 66,325 -0.39(-9.82%)
Jan 27, 2023 3.930 4.070 3.789 3.930 29,390 -0.04(-0.89%)
Jan 26, 2023 3.860 4.035 3.754 3.965 32,754 +0.11(+2.73%)
Jan 25, 2023 3.614 3.860 3.614 3.860 22,037 +0.07(+1.85%)
Jan 24, 2023 3.649 4.114 3.509 3.789 42,161 +0.07(+1.89%)
Jan 23, 2023 3.965 4.070 3.579 3.719 67,338 -0.25(-6.19%)
Jan 20, 2023 3.895 4.175 3.789 3.965 47,448 +0.14(+3.67%)
Jan 19, 2023 4.140 4.316 3.698 3.825 23,964 -0.42(-9.92%)
Jan 18, 2023 4.316 4.450 3.930 4.246 42,735 +0.00(+0.00%)
Jan 17, 2023 3.825 4.351 3.754 4.246 46,143 +0.46(+12.04%)
Jan 13, 2023 3.684 3.895 3.351 3.789 54,390 +0.14(+3.85%)
Jan 12, 2023 3.789 4.037 3.509 3.649 36,384 -0.25(-6.31%)
Jan 11, 2023 3.895 4.070 3.649 3.895 58,439 +0.43(+12.35%)
Jan 10, 2023 3.544 3.649 3.333 3.467 40,323 +0.13(+4.00%)
Jan 09, 2023 3.333 3.544 3.332 3.333 36,729 +0.21(+6.71%)
Jan 06, 2023 3.579 3.614 3.101 3.124 52,157 -0.46(-12.72%)
Jan 05, 2023 3.474 3.754 3.439 3.579 72,430 +0.14(+3.99%)
Jan 04, 2023 3.825 3.930 3.411 3.442 76,285 -0.21(-5.68%)
Jan 03, 2023 2.784 3.789 2.711 3.649 192,911 +1.00(+37.73%)
Dec 30, 2022 2.386 2.807 2.232 2.649 161,129 +0.28(+11.59%)
Dec 29, 2022 2.246 2.386 2.140 2.374 157,109 +0.13(+5.72%)
Dec 28, 2022 2.336 2.421 2.177 2.246 46,136 +0.01(+0.46%)
Dec 27, 2022 2.432 2.446 2.140 2.236 61,477 -0.16(-6.77%)
Dec 23, 2022 2.737 2.772 2.316 2.398 80,704 -0.13(-5.07%)
Dec 22, 2022 2.524 2.736 2.456 2.526 69,282 -0.10(-3.78%)
Dec 21, 2022 2.526 2.807 2.493 2.626 84,879 +0.13(+5.33%)
Dec 20, 2022 2.842 3.088 2.456 2.493 64,858 -0.31(-11.20%)
Dec 19, 2022 2.912 3.107 2.807 2.807 36,535 -0.18(-5.89%)
Dec 16, 2022 3.021 3.082 2.982 2.983 55,368 -0.02(-0.67%)
Dec 15, 2022 3.509 3.579 2.961 3.003 66,210 -0.58(-16.10%)
Dec 14, 2022 3.965 3.965 3.544 3.579 23,908 -0.18(-4.67%)
Dec 13, 2022 3.754 3.930 3.684 3.754 36,720 +0.07(+1.90%)
Dec 12, 2022 3.825 3.825 3.592 3.684 23,943 -0.14(-3.67%)
Dec 09, 2022 3.719 3.860 3.684 3.825 25,866 +0.14(+3.81%)
Dec 08, 2022 3.579 3.807 3.579 3.684 26,403 +0.11(+2.94%)
Dec 07, 2022 3.860 3.860 3.404 3.579 42,948 -0.35(-8.93%)
Dec 06, 2022 4.105 4.105 3.719 3.930 65,479 -0.18(-4.27%)
Dec 05, 2022 4.386 4.632 4.070 4.105 53,539 -0.42(-9.30%)
Dec 02, 2022 4.561 4.592 4.246 4.526 28,648 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.