Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.13 10.27 9.960 10.04 50,695,596 -0.18(-1.78%)
Feb 28, 2012 10.16 10.29 10.08 10.23 41,462,100 +0.15(+1.47%)
Feb 27, 2012 10.22 10.26 10.01 10.08 48,487,832 -0.05(-0.47%)
Feb 24, 2012 10.05 10.26 10.05 10.12 42,665,976 +0.16(+1.59%)
Feb 23, 2012 9.963 9.990 9.815 9.966 29,797,696 +0.04(+0.41%)
Feb 22, 2012 9.933 10.02 9.852 9.926 38,165,196 +0.09(+0.96%)
Feb 21, 2012 10.02 10.02 9.768 9.832 31,741,444 -0.04(-0.38%)
Feb 17, 2012 10.02 10.03 9.832 9.869 45,660,256 -0.01(-0.07%)
Feb 16, 2012 9.704 9.963 9.509 9.875 48,614,756 +0.24(+2.52%)
Feb 15, 2012 9.737 9.788 9.086 9.633 59,169,720 -0.14(-1.41%)
Feb 14, 2012 10.01 10.06 9.616 9.771 71,608,280 -0.37(-3.68%)
Feb 13, 2012 10.12 10.25 10.03 10.14 61,701,748 +0.19(+1.93%)
Feb 10, 2012 10.10 10.10 9.838 9.953 104,622,952 -0.81(-7.57%)
Feb 09, 2012 10.81 10.88 10.64 10.77 42,672,624 -0.04(-0.40%)
Feb 08, 2012 10.93 10.97 10.74 10.81 37,374,488 +0.03(+0.31%)
Feb 07, 2012 10.67 10.83 10.57 10.78 45,697,856 +0.20(+1.85%)
Feb 06, 2012 10.43 10.63 10.39 10.58 37,612,788 +0.08(+0.74%)
Feb 03, 2012 10.64 10.65 10.45 10.50 53,448,200 +0.03(+0.32%)
Feb 02, 2012 10.64 10.64 10.44 10.47 47,946,976 -0.02(-0.16%)
Feb 01, 2012 10.49 10.66 10.46 10.49 42,457,364 +0.21(+2.00%)
Jan 31, 2012 10.49 10.54 10.20 10.28 45,037,860 -0.06(-0.59%)
Jan 30, 2012 10.26 10.37 10.16 10.34 33,397,616 -0.13(-1.22%)
Jan 27, 2012 10.50 10.53 10.37 10.47 40,199,716 -0.03(-0.32%)
Jan 26, 2012 10.81 10.86 10.45 10.50 54,099,808 -0.20(-1.89%)
Jan 25, 2012 10.62 10.74 10.35 10.71 45,122,164 +0.09(+0.82%)
Jan 24, 2012 10.49 10.80 10.38 10.62 72,118,520 +0.15(+1.45%)
Jan 23, 2012 10.05 10.69 10.04 10.47 94,772,752 +0.43(+4.29%)
Jan 20, 2012 10.01 10.08 9.916 10.04 46,088,152 -0.05(-0.47%)
Jan 19, 2012 10.06 10.19 10.04 10.08 43,629,448 -0.01(-0.10%)
Jan 18, 2012 9.879 10.11 9.862 10.09 69,984,784 +0.35(+3.54%)
Jan 17, 2012 9.835 9.926 9.653 9.749 49,153,944 +0.20(+2.13%)
Jan 13, 2012 9.404 9.603 9.347 9.546 75,129,760 +0.05(+0.53%)
Jan 12, 2012 9.340 9.636 9.323 9.495 74,869,776 +0.20(+2.17%)
Jan 11, 2012 9.175 9.357 9.155 9.293 29,950,896 +0.05(+0.58%)
Jan 10, 2012 9.199 9.320 9.172 9.239 50,407,716 +0.19(+2.12%)
Jan 09, 2012 8.778 9.078 8.728 9.047 77,389,840 +0.40(+4.63%)
Jan 06, 2012 8.835 8.835 8.630 8.647 25,352,316 -0.14(-1.61%)
Jan 05, 2012 8.856 8.876 8.707 8.788 25,457,452 -0.12(-1.32%)
Jan 04, 2012 8.721 8.946 8.721 8.906 36,696,252 +0.61(+7.38%)
Dec 30, 2011 8.197 8.337 8.194 8.294 20,507,438 +0.08(+1.02%)
Dec 29, 2011 8.167 8.270 8.027 8.210 35,645,516 +0.04(+0.45%)
Dec 28, 2011 8.411 8.434 8.114 8.174 39,922,784 -0.33(-3.92%)
Dec 27, 2011 8.557 8.598 8.477 8.507 20,174,158 -0.08(-0.97%)
Dec 23, 2011 8.608 8.618 8.506 8.591 19,293,932 +0.18(+2.10%)
Dec 21, 2011 8.361 8.447 8.227 8.414 34,221,764 -0.02(-0.20%)
Dec 20, 2011 8.314 8.527 8.290 8.431 43,080,692 +0.41(+5.12%)
Dec 19, 2011 8.234 8.240 7.980 8.020 33,227,676 -0.15(-1.88%)
Dec 16, 2011 8.324 8.334 8.154 8.174 50,201,804 -0.06(-0.73%)
Dec 15, 2011 8.598 8.611 8.194 8.234 43,598,604 -0.05(-0.64%)
Dec 14, 2011 8.474 8.521 8.237 8.287 47,540,492 -0.28(-3.27%)
Dec 13, 2011 8.761 8.898 8.481 8.567 52,023,616 -0.18(-2.02%)
Dec 12, 2011 8.905 8.905 8.594 8.744 53,887,452 -0.39(-4.31%)
Dec 09, 2011 8.945 9.212 8.915 9.138 30,246,632 +0.25(+2.85%)
Dec 08, 2011 9.305 9.322 8.801 8.885 57,745,540 -0.51(-5.47%)
Dec 07, 2011 9.352 9.472 9.285 9.399 40,333,276 +0.02(+0.21%)
Dec 06, 2011 9.378 9.469 9.312 9.378 35,721,180 -0.06(-0.60%)
Dec 05, 2011 9.355 9.492 9.322 9.435 49,335,956 +0.24(+2.65%)
Dec 02, 2011 9.235 9.262 9.115 9.192 44,478,308 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.