Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.271 1.302 1.246 1.260 77,309,056 +0.08(+6.51%)
Feb 26, 2016 1.271 1.278 1.183 1.183 77,995,048 -0.04(-3.43%)
Feb 25, 2016 1.264 1.278 1.201 1.225 64,524,612 +0.00(+0.00%)
Feb 24, 2016 1.180 1.243 1.164 1.225 62,531,064 -0.01(-1.13%)
Feb 23, 2016 1.274 1.292 1.218 1.239 73,419,088 -0.05(-3.80%)
Feb 22, 2016 1.173 1.295 1.169 1.288 92,990,944 +0.19(+16.83%)
Feb 19, 2016 1.106 1.117 1.075 1.103 41,995,376 -0.03(-2.48%)
Feb 18, 2016 1.204 1.208 1.122 1.131 60,786,516 -0.06(-5.00%)
Feb 17, 2016 1.106 1.211 1.099 1.190 98,671,944 +0.12(+11.11%)
Feb 16, 2016 1.127 1.129 1.064 1.071 60,025,284 -0.02(-1.92%)
Feb 12, 2016 1.082 1.092 1.092 1.092 74,089,288 +0.08(+7.59%)
Feb 11, 2016 1.033 1.050 0.9942 1.015 81,925,088 -0.06(-5.54%)
Feb 10, 2016 1.064 1.092 1.036 1.075 102,573,864 +0.03(+2.68%)
Feb 09, 2016 1.068 1.089 1.008 1.047 67,568,048 -0.05(-4.17%)
Feb 08, 2016 1.117 1.120 1.078 1.092 42,049,268 -0.04(-3.70%)
Feb 05, 2016 1.194 1.197 1.131 1.134 53,062,960 -0.07(-5.54%)
Feb 04, 2016 1.131 1.257 1.131 1.201 186,109,888 +0.11(+9.58%)
Feb 03, 2016 1.099 1.110 1.026 1.096 66,175,840 +0.05(+5.03%)
Feb 02, 2016 1.106 1.110 1.036 1.043 66,606,428 -0.11(-9.42%)
Feb 01, 2016 1.194 1.195 1.134 1.152 70,382,928 -0.06(-5.19%)
Jan 29, 2016 1.169 1.215 1.138 1.215 109,366,832 +0.09(+8.44%)
Jan 28, 2016 1.222 1.225 1.068 1.120 122,962,576 +0.02(+2.24%)
Jan 27, 2016 1.026 1.159 1.022 1.096 120,625,656 +0.07(+6.83%)
Jan 26, 2016 1.033 1.040 0.9942 1.026 66,205,916 +0.00(+0.34%)
Jan 25, 2016 1.040 1.064 1.022 1.022 43,387,836 -0.04(-3.63%)
Jan 22, 2016 1.113 1.138 1.043 1.061 89,351,264 +0.02(+1.68%)
Jan 21, 2016 1.012 1.082 0.9977 1.043 77,562,896 +0.01(+1.36%)
Jan 20, 2016 1.008 1.054 0.9487 1.029 127,283,616 -0.02(-2.33%)
Jan 19, 2016 1.124 1.127 1.054 1.054 66,140,804 -0.09(-7.95%)
Jan 15, 2016 1.169 1.145 1.145 1.145 92,753,368 -0.12(-9.17%)
Jan 14, 2016 1.166 1.264 1.145 1.260 96,285,880 +0.09(+7.46%)
Jan 13, 2016 1.239 1.271 1.169 1.173 56,693,080 -0.05(-4.01%)
Jan 12, 2016 1.281 1.292 1.166 1.222 122,857,672 -0.08(-5.93%)
Jan 11, 2016 1.330 1.330 1.278 1.299 71,146,856 -0.01(-1.07%)
Jan 08, 2016 1.376 1.386 1.309 1.313 66,506,564 -0.02(-1.57%)
Jan 07, 2016 1.334 1.386 1.316 1.334 77,405,552 -0.05(-3.54%)
Jan 06, 2016 1.418 1.421 1.383 1.383 77,671,552 -0.08(-5.50%)
Jan 05, 2016 1.491 1.495 1.439 1.463 49,595,232 -0.03(-1.88%)
Jan 04, 2016 1.512 1.547 1.467 1.491 65,136,092 -0.01(-0.93%)
Dec 31, 2015 1.470 1.505 1.505 1.505 31,302,584 +0.02(+1.18%)
Dec 30, 2015 1.498 1.512 1.470 1.488 37,151,440 -0.06(-3.85%)
Dec 29, 2015 1.589 1.607 1.526 1.547 36,817,268 -0.01(-0.67%)
Dec 28, 2015 1.540 1.568 1.530 1.558 33,263,912 -0.03(-1.77%)
Dec 24, 2015 1.607 1.586 1.586 1.586 30,174,484 -0.00(-0.22%)
Dec 23, 2015 1.540 1.589 1.530 1.589 55,109,684 +0.09(+6.07%)
Dec 22, 2015 1.446 1.505 1.425 1.498 43,166,044 +0.06(+4.14%)
Dec 21, 2015 1.502 1.512 1.411 1.439 74,236,736 -0.08(-5.52%)
Dec 18, 2015 1.540 1.575 1.502 1.523 93,029,488 -0.04(-2.47%)
Dec 17, 2015 1.645 1.649 1.546 1.561 55,516,308 -0.07(-4.29%)
Dec 16, 2015 1.582 1.631 1.533 1.631 91,569,144 +0.01(+0.65%)
Dec 15, 2015 1.621 1.645 1.588 1.621 58,123,612 +0.05(+2.89%)
Dec 14, 2015 1.561 1.600 1.544 1.575 67,178,160 +0.01(+0.45%)
Dec 11, 2015 1.656 1.659 1.565 1.568 91,782,000 -0.09(-5.29%)
Dec 10, 2015 1.694 1.733 1.649 1.656 84,707,416 -0.09(-5.40%)
Dec 09, 2015 1.698 1.799 1.698 1.750 142,878,784 +0.08(+5.04%)
Dec 08, 2015 1.544 1.680 1.522 1.666 120,855,392 +0.07(+4.16%)
Dec 07, 2015 1.659 1.659 1.575 1.600 72,313,568 -0.08(-4.59%)
Dec 04, 2015 1.740 1.743 1.670 1.677 80,635,208 -0.11(-5.89%)
Dec 03, 2015 1.848 1.855 1.764 1.782 112,743,624 +0.05(+2.83%)
Dec 02, 2015 1.656 1.740 1.645 1.733 107,348,392 +0.07(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.